ZEROBASE Historical Data

ZBT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0717
-0.23%
$ 15.86 million $ 3.89 million
Mar 20, 9 AM $ 0.0719
-0.26%
$ 15.9 million $ 3.75 million
Mar 20, 8 AM $ 0.072
-0.13%
$ 15.94 million $ 3.8 million
Mar 20, 7 AM $ 0.0721
-0.18%
$ 15.96 million $ 4.06 million
Mar 20, 6 AM $ 0.0723
+0.10%
$ 15.99 million $ 4.06 million
Mar 20, 5 AM $ 0.0722
-0.31%
$ 15.97 million $ 4.08 million
Mar 20, 4 AM $ 0.0724
-0.03%
$ 16.02 million $ 4.12 million
Mar 20, 3 AM $ 0.0724
+0.16%
$ 16.03 million $ 4.13 million
Mar 20, 2 AM $ 0.0723
+0.30%
$ 16 million $ 4.27 million
Mar 20, 1 AM $ 0.0721
+0.34%
$ 15.96 million $ 4.27 million
Mar 20, 12 AM $ 0.0719
+0.03%
$ 16.01 million $ 4.27 million
Mar 19, 11 PM $ 0.0718
-0.33%
$ 16 million $ 4.48 million
Mar 19, 10 PM $ 0.0721
-0.40%
$ 16.05 million $ 4.46 million
Mar 19, 9 PM $ 0.0724
+0.11%
$ 16.12 million $ 4.46 million
Mar 19, 8 PM $ 0.0723
+0.37%
$ 16.1 million $ 4.39 million
Mar 19, 7 PM $ 0.072
+0.86%
$ 16.04 million $ 4.58 million
Mar 19, 6 PM $ 0.0714
-0.08%
$ 15.91 million $ 4.56 million
Mar 19, 5 PM $ 0.0715
+0.51%
$ 15.92 million $ 4.64 million
Mar 19, 4 PM $ 0.0711
-0.71%
$ 15.84 million $ 4.71 million
Mar 19, 3 PM $ 0.0716
+0.27%
$ 15.95 million $ 4.72 million
Mar 19, 2 PM $ 0.0714
-0.52%
$ 15.91 million $ 5.01 million
Mar 19, 1 PM $ 0.0718
+0.60%
$ 15.99 million $ 5.24 million
Mar 19, 12 PM $ 0.0714
-1.42%
$ 15.9 million $ 5.39 million
Mar 19, 11 AM $ 0.0724
-0.01%
$ 16.13 million $ 5.69 million
Mar 19, 10 AM $ 0.0724
-0.16%
$ 16.13 million $ 6.21 million
Mar 19, 9 AM $ 0.0725
+0.56%
$ 16.16 million $ 6.36 million
Mar 19, 8 AM $ 0.0721
-0.36%
$ 16.07 million $ 6.3 million
Mar 19, 7 AM $ 0.0724
-0.20%
$ 16.12 million $ 6.05 million
Mar 19, 6 AM $ 0.0725
+0.15%
$ 16.16 million $ 6.24 million
Mar 19, 5 AM $ 0.0724
-0.27%
$ 16.13 million $ 6.32 million
Mar 19, 4 AM $ 0.0726
-0.72%
$ 16.17 million $ 6.46 million
Mar 19, 3 AM $ 0.0731
-0.28%
$ 16.29 million $ 6.58 million
Mar 19, 2 AM $ 0.0734
+0.03%
$ 16.33 million $ 6.58 million
Mar 19, 1 AM $ 0.0733
+0.17%
$ 16.32 million $ 6.58 million
Mar 19, 12 AM $ 0.0732
-0.69%
$ 16.29 million $ 6.59 million
Mar 18, 11 PM $ 0.0737
-0.20%
$ 16.41 million $ 6.43 million
Mar 18, 10 PM $ 0.0739
-0.01%
$ 16.44 million $ 6.66 million
Mar 18, 9 PM $ 0.0739
+0.59%
$ 16.44 million $ 6.68 million
Mar 18, 8 PM $ 0.0734
+0.18%
$ 16.35 million $ 6.67 million
Mar 18, 7 PM $ 0.0733
+0.41%
$ 16.32 million $ 6.47 million
Mar 18, 6 PM $ 0.073
-0.35%
$ 16.25 million $ 6.45 million
Mar 18, 5 PM $ 0.0733
-0.17%
$ 16.31 million $ 6.34 million
Mar 18, 4 PM $ 0.0734
-0.20%
$ 16.33 million $ 6.28 million
Mar 18, 3 PM $ 0.0735
+0.54%
$ 16.37 million $ 6.2 million
Mar 18, 2 PM $ 0.0731
-1.59%
$ 16.28 million $ 6.24 million
Mar 18, 1 PM $ 0.0743
-0.16%
$ 16.54 million $ 5.96 million
Mar 18, 12 PM $ 0.0744
-0.78%
$ 16.57 million $ 5.76 million
Mar 18, 11 AM $ 0.075
-1.68%
$ 16.7 million $ 5.49 million
Mar 18, 10 AM $ 0.0763
-0.20%
$ 16.99 million $ 5.11 million
Mar 18, 9 AM $ 0.0765
-0.45%
$ 17.02 million $ 5.3 million