ZEROBASE Historical Data

ZBT Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.16
-1.18%
$ 40.14 million $ 18.46 million
May 18, 9 AM $ 0.162
-1.26%
$ 40.62 million $ 18.58 million
May 18, 8 AM $ 0.164
-0.29%
$ 41.13 million $ 18.57 million
May 18, 7 AM $ 0.164
-0.36%
$ 41.25 million $ 18.25 million
May 18, 6 AM $ 0.165
-0.26%
$ 41.4 million $ 18.25 million
May 18, 5 AM $ 0.165
+0.04%
$ 41.51 million $ 18.03 million
May 18, 4 AM $ 0.165
+0.81%
$ 41.48 million $ 18.57 million
May 18, 3 AM $ 0.164
+1.39%
$ 41.15 million $ 18.88 million
May 18, 2 AM $ 0.162
+1.10%
$ 40.59 million $ 19.21 million
May 18, 1 AM $ 0.16
+1.12%
$ 40.15 million $ 18.52 million
May 18, 12 AM $ 0.158
-1.25%
$ 39.71 million $ 19.02 million
May 17, 11 PM $ 0.16
-0.75%
$ 40.46 million $ 19.1 million
May 17, 10 PM $ 0.161
-0.01%
$ 40.76 million $ 18.78 million
May 17, 9 PM $ 0.161
-1.37%
$ 40.77 million $ 18.76 million
May 17, 8 PM $ 0.164
+0.44%
$ 41.33 million $ 18.82 million
May 17, 7 PM $ 0.163
+0.39%
$ 41.16 million $ 18.81 million
May 17, 6 PM $ 0.162
+0.82%
$ 41 million $ 18.85 million
May 17, 5 PM $ 0.161
-2.02%
$ 40.67 million $ 18.19 million
May 17, 4 PM $ 0.164
+0.64%
$ 41.5 million $ 17.99 million
May 17, 3 PM $ 0.163
-0.61%
$ 41.24 million $ 17.91 million
May 17, 2 PM $ 0.164
-0.59%
$ 41.49 million $ 19.17 million
May 17, 1 PM $ 0.165
+1.22%
$ 41.74 million $ 18.57 million
May 17, 12 PM $ 0.163
+0.71%
$ 41.24 million $ 18.11 million
May 17, 11 AM $ 0.162
+0.04%
$ 40.95 million $ 18.45 million
May 17, 10 AM $ 0.162
-0.38%
$ 40.94 million $ 18.86 million
May 17, 9 AM $ 0.163
+0.73%
$ 41.09 million $ 19.23 million
May 17, 8 AM $ 0.161
+0.67%
$ 40.79 million $ 20.46 million
May 17, 7 AM $ 0.16
+1.04%
$ 40.52 million $ 22.3 million
May 17, 6 AM $ 0.159
-0.75%
$ 40.1 million $ 25.08 million
May 17, 5 AM $ 0.16
-2.11%
$ 40.39 million $ 27.96 million
May 17, 4 AM $ 0.163
-0.99%
$ 41.26 million $ 29.74 million
May 17, 3 AM $ 0.165
+3.21%
$ 41.66 million $ 31 million
May 17, 2 AM $ 0.16
+0.53%
$ 40.36 million $ 29.98 million
May 17, 1 AM $ 0.159
-1.97%
$ 40.15 million $ 30.6 million
May 17, 12 AM $ 0.162
+0.01%
$ 40.96 million $ 31.08 million
May 16, 11 PM $ 0.162
-0.22%
$ 41.17 million $ 32.21 million
May 16, 10 PM $ 0.162
-0.86%
$ 41.26 million $ 32.67 million
May 16, 9 PM $ 0.164
+0.02%
$ 41.62 million $ 32.55 million
May 16, 8 PM $ 0.164
+0.05%
$ 41.62 million $ 32.88 million
May 16, 7 PM $ 0.164
+0.71%
$ 41.6 million $ 33.05 million
May 16, 6 PM $ 0.163
+0.36%
$ 41.3 million $ 33.45 million
May 16, 5 PM $ 0.162
-0.04%
$ 41.16 million $ 35.58 million
May 16, 4 PM $ 0.162
-0.99%
$ 41.18 million $ 37.24 million
May 16, 3 PM $ 0.164
+1.52%
$ 41.59 million $ 37.98 million
May 16, 2 PM $ 0.161
+1.01%
$ 40.97 million $ 39.28 million
May 16, 1 PM $ 0.16
-0.23%
$ 40.56 million $ 40 million
May 16, 12 PM $ 0.16
+0.99%
$ 40.66 million $ 39.82 million
May 16, 11 AM $ 0.158
-1.21%
$ 40.25 million $ 39.66 million
May 16, 10 AM $ 0.16
+0.35%
$ 40.74 million $ 39.42 million
May 16, 9 AM $ 0.16
-0.49%
$ 40.6 million $ 39.02 million