ZEROBASE Historical Data

ZBT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.105
-0.14%
$ 24.18 million $ 7.3 million
Jan 17, 11 PM $ 0.105
+0.11%
$ 24.44 million $ 7.35 million
Jan 17, 10 PM $ 0.105
-0.59%
$ 24.41 million $ 7.39 million
Jan 17, 9 PM $ 0.106
-0.21%
$ 24.56 million $ 7.37 million
Jan 17, 8 PM $ 0.106
+0.19%
$ 24.61 million $ 7.46 million
Jan 17, 7 PM $ 0.106
-0.41%
$ 24.56 million $ 7.45 million
Jan 17, 6 PM $ 0.106
-0.18%
$ 24.66 million $ 7.39 million
Jan 17, 5 PM $ 0.106
+0.14%
$ 24.7 million $ 7.4 million
Jan 17, 4 PM $ 0.106
-1.55%
$ 24.67 million $ 7.37 million
Jan 17, 3 PM $ 0.108
+0.42%
$ 25.06 million $ 7.33 million
Jan 17, 2 PM $ 0.107
-0.01%
$ 24.96 million $ 8.65 million
Jan 17, 1 PM $ 0.107
+1.33%
$ 24.96 million $ 8.69 million
Jan 17, 12 PM $ 0.106
+1.01%
$ 24.63 million $ 8.58 million
Jan 17, 11 AM $ 0.105
-0.22%
$ 24.38 million $ 8.51 million
Jan 17, 10 AM $ 0.105
-0.67%
$ 24.44 million $ 8.5 million
Jan 17, 9 AM $ 0.106
+0.02%
$ 24.61 million $ 8.68 million
Jan 17, 8 AM $ 0.106
+0.09%
$ 24.6 million $ 8.75 million
Jan 17, 7 AM $ 0.106
-0.21%
$ 24.58 million $ 8.76 million
Jan 17, 6 AM $ 0.106
+0.07%
$ 24.63 million $ 8.73 million
Jan 17, 5 AM $ 0.106
+0.00%
$ 24.61 million $ 8.92 million
Jan 17, 4 AM $ 0.106
-0.28%
$ 24.61 million $ 9.03 million
Jan 17, 3 AM $ 0.106
-0.09%
$ 24.68 million $ 9.1 million
Jan 17, 2 AM $ 0.106
+0.09%
$ 24.7 million $ 9.3 million
Jan 17, 1 AM $ 0.106
-0.45%
$ 24.68 million $ 9.32 million
Jan 17, 12 AM $ 0.107
-1.12%
$ 24.79 million $ 9.41 million
Jan 16, 11 PM $ 0.108
+0.63%
$ 25.07 million $ 9.83 million
Jan 16, 10 PM $ 0.107
-0.04%
$ 24.92 million $ 9.94 million
Jan 16, 9 PM $ 0.107
+0.10%
$ 24.93 million $ 10.08 million
Jan 16, 8 PM $ 0.107
+0.76%
$ 24.91 million $ 10.41 million
Jan 16, 7 PM $ 0.106
-0.77%
$ 24.72 million $ 10.57 million
Jan 16, 6 PM $ 0.107
+0.53%
$ 24.91 million $ 10.73 million
Jan 16, 5 PM $ 0.107
-0.16%
$ 24.78 million $ 11.16 million
Jan 16, 4 PM $ 0.107
+0.67%
$ 24.82 million $ 11.39 million
Jan 16, 3 PM $ 0.106
-0.66%
$ 24.65 million $ 11.74 million
Jan 16, 2 PM $ 0.107
+1.02%
$ 24.81 million $ 12.85 million
Jan 16, 1 PM $ 0.106
-2.62%
$ 24.58 million $ 14.53 million
Jan 16, 12 PM $ 0.109
-0.22%
$ 25.23 million $ 15.73 million
Jan 16, 11 AM $ 0.109
+0.92%
$ 25.28 million $ 18.04 million
Jan 16, 10 AM $ 0.108
-0.11%
$ 25.05 million $ 24.38 million
Jan 16, 9 AM $ 0.108
+0.45%
$ 25.08 million $ 45 million
Jan 16, 8 AM $ 0.107
-0.18%
$ 24.97 million $ 44.96 million
Jan 16, 7 AM $ 0.108
+0.03%
$ 25.02 million $ 45.09 million
Jan 16, 6 AM $ 0.108
+0.75%
$ 25.01 million $ 45.03 million
Jan 16, 5 AM $ 0.107
+0.12%
$ 24.82 million $ 45.1 million
Jan 16, 4 AM $ 0.107
-1.38%
$ 24.79 million $ 45.53 million
Jan 16, 3 AM $ 0.108
+0.47%
$ 25.13 million $ 45.6 million
Jan 16, 2 AM $ 0.108
+0.75%
$ 25.02 million $ 45.53 million
Jan 16, 1 AM $ 0.107
-0.73%
$ 24.83 million $ 45.48 million
Jan 16, 12 AM $ 0.108
-1.15%
$ 25.01 million $ 45.73 million
Jan 15, 11 PM $ 0.109
+0.79%
$ 25.31 million $ 45.75 million