ZEROBASE Historical Data

ZBT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0763
-0.20%
$ 16.99 million $ 5.11 million
Mar 18, 9 AM $ 0.0765
-0.45%
$ 17.02 million $ 5.3 million
Mar 18, 8 AM $ 0.0768
+0.33%
$ 17.1 million $ 5.38 million
Mar 18, 7 AM $ 0.0766
-0.43%
$ 17.04 million $ 5.54 million
Mar 18, 6 AM $ 0.0769
+0.07%
$ 17.12 million $ 5.44 million
Mar 18, 5 AM $ 0.0768
-0.41%
$ 17.11 million $ 5.58 million
Mar 18, 4 AM $ 0.0772
+0.02%
$ 17.17 million $ 5.78 million
Mar 18, 3 AM $ 0.0771
+0.45%
$ 17.17 million $ 5.86 million
Mar 18, 2 AM $ 0.0768
+0.30%
$ 17.09 million $ 6.18 million
Mar 18, 1 AM $ 0.0766
+0.06%
$ 17.04 million $ 6.41 million
Mar 18, 12 AM $ 0.0765
-0.48%
$ 17.05 million $ 6.67 million
Mar 17, 11 PM $ 0.0769
-0.02%
$ 17.14 million $ 7.37 million
Mar 17, 10 PM $ 0.0769
+0.09%
$ 17.14 million $ 7.2 million
Mar 17, 9 PM $ 0.0768
-0.05%
$ 17.12 million $ 7.24 million
Mar 17, 8 PM $ 0.0769
+0.14%
$ 17.13 million $ 7.19 million
Mar 17, 7 PM $ 0.0768
-0.56%
$ 17.11 million $ 7.22 million
Mar 17, 6 PM $ 0.0772
+0.08%
$ 17.2 million $ 7.21 million
Mar 17, 5 PM $ 0.0771
+0.59%
$ 17.19 million $ 7.21 million
Mar 17, 4 PM $ 0.0767
-0.12%
$ 17.09 million $ 7.21 million
Mar 17, 3 PM $ 0.0768
+0.22%
$ 17.11 million $ 7.24 million
Mar 17, 2 PM $ 0.0766
+0.65%
$ 17.07 million $ 7.46 million
Mar 17, 1 PM $ 0.0761
-0.13%
$ 16.96 million $ 7.75 million
Mar 17, 12 PM $ 0.0762
-0.77%
$ 16.98 million $ 8.7 million
Mar 17, 11 AM $ 0.0768
+0.00%
$ 17.11 million $ 8.87 million
Mar 17, 10 AM $ 0.0768
-0.43%
$ 17.11 million $ 9.37 million
Mar 17, 9 AM $ 0.0771
+0.32%
$ 17.19 million $ 9.58 million
Mar 17, 8 AM $ 0.0769
-0.49%
$ 17.13 million $ 9.73 million
Mar 17, 7 AM $ 0.0772
+0.41%
$ 17.21 million $ 9.86 million
Mar 17, 6 AM $ 0.0769
-0.38%
$ 17.15 million $ 9.72 million
Mar 17, 5 AM $ 0.0772
-0.11%
$ 17.21 million $ 9.54 million
Mar 17, 4 AM $ 0.0773
-0.25%
$ 17.23 million $ 9.19 million
Mar 17, 3 AM $ 0.0775
-1.17%
$ 17.27 million $ 9.19 million
Mar 17, 2 AM $ 0.0784
-0.78%
$ 17.48 million $ 8.86 million
Mar 17, 1 AM $ 0.079
-0.33%
$ 17.62 million $ 8.58 million
Mar 17, 12 AM $ 0.0793
+1.12%
$ 17.64 million $ 8.32 million
Mar 16, 11 PM $ 0.0784
+0.19%
$ 17.44 million $ 7.53 million
Mar 16, 10 PM $ 0.0783
+0.45%
$ 17.41 million $ 7.58 million
Mar 16, 9 PM $ 0.0779
+0.15%
$ 17.33 million $ 7.64 million
Mar 16, 8 PM $ 0.0778
+0.17%
$ 17.3 million $ 7.6 million
Mar 16, 7 PM $ 0.0777
-0.09%
$ 17.27 million $ 7.62 million
Mar 16, 6 PM $ 0.0777
+0.11%
$ 17.29 million $ 7.62 million
Mar 16, 5 PM $ 0.0777
+0.08%
$ 17.27 million $ 7.57 million
Mar 16, 4 PM $ 0.0776
+0.78%
$ 17.26 million $ 7.52 million
Mar 16, 3 PM $ 0.077
-1.10%
$ 17.13 million $ 7.45 million
Mar 16, 2 PM $ 0.0778
+0.12%
$ 17.31 million $ 7.54 million
Mar 16, 1 PM $ 0.0777
+1.96%
$ 17.3 million $ 7.17 million
Mar 16, 12 PM $ 0.0763
-0.91%
$ 16.96 million $ 6.06 million
Mar 16, 11 AM $ 0.077
+1.61%
$ 17.12 million $ 5.92 million
Mar 16, 10 AM $ 0.0758
+1.11%
$ 16.85 million $ 5.37 million
Mar 16, 9 AM $ 0.075
+0.71%
$ 16.67 million $ 4.79 million