ZEROBASE Historical Data

ZBT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.109
+0.79%
$ 25.31 million $ 45.75 million
Jan 15, 10 PM $ 0.108
+0.38%
$ 25.11 million $ 45.72 million
Jan 15, 9 PM $ 0.108
-1.07%
$ 25.01 million $ 45.74 million
Jan 15, 8 PM $ 0.109
-1.63%
$ 25.28 million $ 45.97 million
Jan 15, 7 PM $ 0.111
-0.08%
$ 25.7 million $ 46.1 million
Jan 15, 6 PM $ 0.111
+0.65%
$ 25.71 million $ 46.27 million
Jan 15, 5 PM $ 0.11
-0.79%
$ 25.56 million $ 45.97 million
Jan 15, 4 PM $ 0.111
-0.19%
$ 25.76 million $ 45.91 million
Jan 15, 3 PM $ 0.111
-1.55%
$ 25.81 million $ 46.12 million
Jan 15, 2 PM $ 0.113
-2.39%
$ 26.21 million $ 49.55 million
Jan 15, 1 PM $ 0.116
-0.67%
$ 26.86 million $ 48.32 million
Jan 15, 12 PM $ 0.116
-2.00%
$ 27.04 million $ 47.19 million
Jan 15, 11 AM $ 0.119
-3.67%
$ 27.59 million $ 44.53 million
Jan 15, 10 AM $ 0.123
+7.54%
$ 28.64 million $ 38.69 million
Jan 15, 9 AM $ 0.115
+0.29%
$ 26.64 million $ 13.39 million
Jan 15, 8 AM $ 0.114
+0.44%
$ 26.56 million $ 13.35 million
Jan 15, 7 AM $ 0.114
+0.40%
$ 26.44 million $ 13.28 million
Jan 15, 6 AM $ 0.113
+0.91%
$ 26.28 million $ 13.21 million
Jan 15, 5 AM $ 0.112
+0.03%
$ 26.1 million $ 12.99 million
Jan 15, 4 AM $ 0.112
+0.43%
$ 26.09 million $ 12.74 million
Jan 15, 3 AM $ 0.112
-1.99%
$ 25.98 million $ 12.85 million
Jan 15, 2 AM $ 0.114
+1.26%
$ 26.51 million $ 12.47 million
Jan 15, 1 AM $ 0.113
-0.67%
$ 26.18 million $ 12.46 million
Jan 15, 12 AM $ 0.113
-1.81%
$ 26.35 million $ 12.48 million
Jan 14, 11 PM $ 0.115
+0.93%
$ 26.82 million $ 12.5 million
Jan 14, 10 PM $ 0.114
-0.33%
$ 26.59 million $ 12.72 million
Jan 14, 9 PM $ 0.115
-0.25%
$ 26.67 million $ 12.91 million
Jan 14, 8 PM $ 0.115
+0.59%
$ 26.74 million $ 12.64 million
Jan 14, 7 PM $ 0.114
+1.60%
$ 26.58 million $ 12.51 million
Jan 14, 6 PM $ 0.113
-0.54%
$ 26.16 million $ 12.07 million
Jan 14, 5 PM $ 0.113
-0.96%
$ 26.3 million $ 12.01 million
Jan 14, 4 PM $ 0.114
+0.19%
$ 26.56 million $ 11.84 million
Jan 14, 3 PM $ 0.114
+0.68%
$ 26.51 million $ 11.14 million
Jan 14, 2 PM $ 0.113
+1.32%
$ 26.33 million $ 11.72 million
Jan 14, 1 PM $ 0.112
-0.67%
$ 25.99 million $ 11.6 million
Jan 14, 12 PM $ 0.113
+0.01%
$ 26.16 million $ 12.16 million
Jan 14, 11 AM $ 0.113
-0.84%
$ 26.19 million $ 12.25 million
Jan 14, 10 AM $ 0.114
+0.42%
$ 26.38 million $ 12.45 million
Jan 14, 9 AM $ 0.113
+0.00%
$ 26.27 million $ 12.97 million
Jan 14, 8 AM $ 0.113
-0.52%
$ 26.27 million $ 12.83 million
Jan 14, 7 AM $ 0.114
-0.40%
$ 26.41 million $ 13.44 million
Jan 14, 6 AM $ 0.114
-0.66%
$ 26.52 million $ 13.51 million
Jan 14, 5 AM $ 0.115
+0.46%
$ 26.69 million $ 13.52 million
Jan 14, 4 AM $ 0.114
-0.58%
$ 26.57 million $ 13.55 million
Jan 14, 3 AM $ 0.115
+0.50%
$ 26.73 million $ 13.5 million
Jan 14, 2 AM $ 0.114
-0.32%
$ 26.59 million $ 13.5 million
Jan 14, 1 AM $ 0.115
-0.67%
$ 26.68 million $ 13.5 million
Jan 14, 12 AM $ 0.116
+0.17%
$ 26.86 million $ 13.17 million
Jan 13, 11 PM $ 0.115
-1.11%
$ 26.82 million $ 13.36 million
Jan 13, 10 PM $ 0.117
+1.67%
$ 27.12 million $ 13.2 million