ZEROBASE Historical Data

ZBT Page 47
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.156
+1.05%
$ 39.66 million $ 24.65 million
May 12, 6 AM $ 0.154
+0.01%
$ 39.25 million $ 24.82 million
May 12, 5 AM $ 0.154
+0.58%
$ 39.25 million $ 25.01 million
May 12, 4 AM $ 0.153
+0.28%
$ 39.02 million $ 25.03 million
May 12, 3 AM $ 0.153
-2.18%
$ 38.91 million $ 25.05 million
May 12, 2 AM $ 0.156
-0.53%
$ 39.78 million $ 24.99 million
May 12, 1 AM $ 0.157
+1.74%
$ 39.99 million $ 25.14 million
May 12, 12 AM $ 0.154
+1.74%
$ 39.3 million $ 24.86 million
May 11, 11 PM $ 0.152
-0.70%
$ 38.27 million $ 24.97 million
May 11, 10 PM $ 0.153
-1.72%
$ 38.54 million $ 24.86 million
May 11, 9 PM $ 0.155
+2.08%
$ 39.21 million $ 25.03 million
May 11, 8 PM $ 0.152
-0.93%
$ 38.41 million $ 24.54 million
May 11, 7 PM $ 0.154
+3.52%
$ 38.77 million $ 25.55 million
May 11, 6 PM $ 0.149
-0.99%
$ 37.46 million $ 23.1 million
May 11, 5 PM $ 0.15
-0.06%
$ 37.83 million $ 22.58 million
May 11, 4 PM $ 0.15
+0.91%
$ 37.85 million $ 22.48 million
May 11, 3 PM $ 0.149
-0.35%
$ 37.51 million $ 21.99 million
May 11, 2 PM $ 0.149
-1.19%
$ 37.64 million $ 23.28 million
May 11, 1 PM $ 0.151
+0.46%
$ 38.1 million $ 22.62 million
May 11, 12 PM $ 0.15
-0.30%
$ 37.92 million $ 22.03 million
May 11, 11 AM $ 0.151
-0.11%
$ 38.02 million $ 21.61 million
May 11, 10 AM $ 0.151
+0.46%
$ 38.06 million $ 21.24 million
May 11, 9 AM $ 0.15
-3.19%
$ 37.89 million $ 20.66 million
May 11, 8 AM $ 0.155
-0.09%
$ 39.13 million $ 18.82 million
May 11, 7 AM $ 0.155
-0.40%
$ 39.16 million $ 18.54 million
May 11, 6 AM $ 0.156
-1.43%
$ 39.32 million $ 18.16 million
May 11, 5 AM $ 0.158
+0.45%
$ 39.89 million $ 17.99 million
May 11, 4 AM $ 0.157
+0.68%
$ 39.71 million $ 18.03 million
May 11, 3 AM $ 0.156
-1.70%
$ 39.44 million $ 17.77 million
May 11, 2 AM $ 0.159
+0.22%
$ 40.12 million $ 17.1 million
May 11, 1 AM $ 0.159
-2.07%
$ 40.04 million $ 16.24 million
May 11, 12 AM $ 0.162
-4.60%
$ 40.88 million $ 15.45 million
May 10, 11 PM $ 0.17
-0.53%
$ 42.77 million $ 14.33 million
May 10, 10 PM $ 0.171
+1.49%
$ 42.99 million $ 14.33 million
May 10, 9 PM $ 0.168
-1.70%
$ 42.37 million $ 13.41 million
May 10, 8 PM $ 0.171
-3.40%
$ 43.1 million $ 12.71 million
May 10, 7 PM $ 0.177
-0.65%
$ 44.62 million $ 11.26 million
May 10, 6 PM $ 0.178
-0.08%
$ 44.91 million $ 11.42 million
May 10, 5 PM $ 0.179
-0.11%
$ 44.95 million $ 11.26 million
May 10, 4 PM $ 0.179
-0.10%
$ 45 million $ 11.18 million
May 10, 3 PM $ 0.179
+0.60%
$ 45.04 million $ 11.43 million
May 10, 2 PM $ 0.178
-0.82%
$ 44.77 million $ 11.88 million
May 10, 1 PM $ 0.179
+0.64%
$ 45.14 million $ 12.04 million
May 10, 12 PM $ 0.178
+0.18%
$ 44.85 million $ 11.87 million
May 10, 11 AM $ 0.178
+0.20%
$ 44.77 million $ 12.02 million
May 10, 10 AM $ 0.178
-0.53%
$ 44.68 million $ 11.87 million
May 10, 9 AM $ 0.178
+0.34%
$ 44.92 million $ 11.75 million
May 10, 8 AM $ 0.178
-0.05%
$ 44.77 million $ 11.96 million
May 10, 7 AM $ 0.178
-0.86%
$ 44.79 million $ 11.87 million
May 10, 6 AM $ 0.179
-0.70%
$ 45.18 million $ 11.51 million