ZEROBASE Historical Data

ZBT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.115
+0.50%
$ 26.73 million $ 13.5 million
Jan 14, 2 AM $ 0.114
-0.32%
$ 26.59 million $ 13.5 million
Jan 14, 1 AM $ 0.115
-0.67%
$ 26.68 million $ 13.5 million
Jan 14, 12 AM $ 0.116
+0.17%
$ 26.86 million $ 13.17 million
Jan 13, 11 PM $ 0.115
-1.11%
$ 26.82 million $ 13.36 million
Jan 13, 10 PM $ 0.117
+1.67%
$ 27.12 million $ 13.2 million
Jan 13, 9 PM $ 0.115
+0.98%
$ 26.66 million $ 12.59 million
Jan 13, 8 PM $ 0.114
-0.28%
$ 26.4 million $ 12.43 million
Jan 13, 7 PM $ 0.114
+0.63%
$ 26.49 million $ 12.45 million
Jan 13, 6 PM $ 0.113
-0.10%
$ 26.32 million $ 12.48 million
Jan 13, 5 PM $ 0.113
-0.79%
$ 26.35 million $ 13.28 million
Jan 13, 4 PM $ 0.114
-0.40%
$ 26.56 million $ 13.55 million
Jan 13, 3 PM $ 0.115
+1.37%
$ 26.67 million $ 13.48 million
Jan 13, 2 PM $ 0.113
+0.08%
$ 26.3 million $ 14.07 million
Jan 13, 1 PM $ 0.113
-1.22%
$ 26.28 million $ 13.96 million
Jan 13, 12 PM $ 0.114
-0.66%
$ 26.65 million $ 13.64 million
Jan 13, 11 AM $ 0.115
-0.71%
$ 26.78 million $ 13.3 million
Jan 13, 10 AM $ 0.116
+2.06%
$ 26.99 million $ 12.95 million
Jan 13, 9 AM $ 0.114
+0.46%
$ 26.43 million $ 12.17 million
Jan 13, 8 AM $ 0.113
+1.14%
$ 26.31 million $ 12.3 million
Jan 13, 7 AM $ 0.112
+0.74%
$ 26 million $ 11.82 million
Jan 13, 6 AM $ 0.111
+0.25%
$ 25.81 million $ 11.63 million
Jan 13, 5 AM $ 0.111
-0.22%
$ 25.76 million $ 11.75 million
Jan 13, 4 AM $ 0.111
+0.56%
$ 25.82 million $ 11.39 million
Jan 13, 3 AM $ 0.11
-0.05%
$ 25.67 million $ 11.32 million
Jan 13, 2 AM $ 0.111
-0.92%
$ 25.71 million $ 11.44 million
Jan 13, 1 AM $ 0.112
-0.61%
$ 25.92 million $ 11.49 million
Jan 13, 12 AM $ 0.112
-0.39%
$ 26.08 million $ 12.3 million
Jan 12, 11 PM $ 0.113
-1.02%
$ 26.17 million $ 12.13 million
Jan 12, 10 PM $ 0.114
+0.74%
$ 26.45 million $ 11.94 million
Jan 12, 9 PM $ 0.113
-0.90%
$ 26.25 million $ 11.73 million
Jan 12, 8 PM $ 0.114
-0.61%
$ 26.48 million $ 11.69 million
Jan 12, 7 PM $ 0.115
+0.88%
$ 26.65 million $ 11.68 million
Jan 12, 6 PM $ 0.114
-0.48%
$ 26.41 million $ 11.67 million
Jan 12, 5 PM $ 0.114
-2.15%
$ 26.54 million $ 10.78 million
Jan 12, 4 PM $ 0.117
+0.00%
$ 27.12 million $ 10.39 million
Jan 12, 3 PM $ 0.117
+0.76%
$ 27.12 million $ 10.92 million
Jan 12, 2 PM $ 0.116
+1.16%
$ 26.93 million $ 11.86 million
Jan 12, 1 PM $ 0.115
-1.54%
$ 26.61 million $ 11.42 million
Jan 12, 12 PM $ 0.116
-0.09%
$ 27.03 million $ 11 million
Jan 12, 11 AM $ 0.116
+0.06%
$ 27.05 million $ 11.02 million
Jan 12, 10 AM $ 0.116
-0.13%
$ 27.04 million $ 11.11 million
Jan 12, 9 AM $ 0.116
-0.06%
$ 27.04 million $ 11.07 million
Jan 12, 8 AM $ 0.116
-0.90%
$ 27.06 million $ 10.75 million
Jan 12, 7 AM $ 0.118
-0.37%
$ 27.31 million $ 10.23 million
Jan 12, 6 AM $ 0.118
-1.21%
$ 27.41 million $ 10.14 million
Jan 12, 5 AM $ 0.119
-0.59%
$ 27.74 million $ 10.04 million
Jan 12, 4 AM $ 0.12
+0.56%
$ 27.91 million $ 9.93 million
Jan 12, 3 AM $ 0.119
-0.74%
$ 27.75 million $ 9.8 million
Jan 12, 2 AM $ 0.12
+1.73%
$ 27.97 million $ 9.63 million