ZEROBASE Historical Data

ZBT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.119
-0.74%
$ 27.75 million $ 9.8 million
Jan 12, 2 AM $ 0.12
+1.73%
$ 27.97 million $ 9.63 million
Jan 12, 1 AM $ 0.118
-0.86%
$ 27.48 million $ 9.51 million
Jan 12, 12 AM $ 0.119
-3.20%
$ 27.72 million $ 9.33 million
Jan 11, 11 PM $ 0.123
+0.87%
$ 28.66 million $ 12.87 million
Jan 11, 10 PM $ 0.122
+0.29%
$ 28.42 million $ 12.62 million
Jan 11, 9 PM $ 0.122
+0.74%
$ 28.34 million $ 12.77 million
Jan 11, 8 PM $ 0.121
-0.62%
$ 28.13 million $ 12.91 million
Jan 11, 7 PM $ 0.122
-0.03%
$ 28.31 million $ 12.88 million
Jan 11, 6 PM $ 0.122
-0.32%
$ 28.32 million $ 13.27 million
Jan 11, 5 PM $ 0.122
+0.35%
$ 28.41 million $ 13.46 million
Jan 11, 4 PM $ 0.122
+1.36%
$ 28.31 million $ 13.83 million
Jan 11, 3 PM $ 0.12
-1.82%
$ 27.93 million $ 14.32 million
Jan 11, 2 PM $ 0.122
+0.37%
$ 28.45 million $ 15.12 million
Jan 11, 1 PM $ 0.122
-0.34%
$ 28.34 million $ 15.15 million
Jan 11, 12 PM $ 0.122
+0.19%
$ 28.44 million $ 15.17 million
Jan 11, 11 AM $ 0.122
-0.31%
$ 28.38 million $ 15.14 million
Jan 11, 10 AM $ 0.122
-0.40%
$ 28.47 million $ 15.13 million
Jan 11, 9 AM $ 0.123
+0.20%
$ 28.59 million $ 15.18 million
Jan 11, 8 AM $ 0.123
-0.16%
$ 28.53 million $ 15.22 million
Jan 11, 7 AM $ 0.123
-0.58%
$ 28.58 million $ 15.35 million
Jan 11, 6 AM $ 0.124
+0.56%
$ 28.73 million $ 15.43 million
Jan 11, 5 AM $ 0.123
+0.23%
$ 28.58 million $ 15.62 million
Jan 11, 4 AM $ 0.123
+0.39%
$ 28.52 million $ 15.54 million
Jan 11, 3 AM $ 0.122
-0.05%
$ 28.41 million $ 15.5 million
Jan 11, 2 AM $ 0.122
-0.53%
$ 28.43 million $ 15.72 million
Jan 11, 1 AM $ 0.123
-1.63%
$ 28.57 million $ 15.85 million
Jan 11, 12 AM $ 0.125
+1.77%
$ 29.04 million $ 15.32 million
Jan 10, 11 PM $ 0.123
+0.75%
$ 28.46 million $ 11.23 million
Jan 10, 10 PM $ 0.122
-1.28%
$ 28.25 million $ 11.48 million
Jan 10, 9 PM $ 0.123
-0.78%
$ 28.62 million $ 11.39 million
Jan 10, 8 PM $ 0.124
-0.98%
$ 28.84 million $ 11.29 million
Jan 10, 7 PM $ 0.126
-0.50%
$ 29.13 million $ 11.21 million
Jan 10, 6 PM $ 0.126
+1.51%
$ 29.28 million $ 10.73 million
Jan 10, 5 PM $ 0.124
-1.71%
$ 28.84 million $ 10.94 million
Jan 10, 4 PM $ 0.126
+2.39%
$ 29.34 million $ 10.9 million
Jan 10, 3 PM $ 0.124
+0.45%
$ 28.64 million $ 9.81 million
Jan 10, 2 PM $ 0.123
-0.28%
$ 28.53 million $ 11.43 million
Jan 10, 1 PM $ 0.123
+1.09%
$ 28.61 million $ 11.72 million
Jan 10, 12 PM $ 0.122
+0.17%
$ 28.3 million $ 12 million
Jan 10, 11 AM $ 0.122
-0.23%
$ 28.25 million $ 12.27 million
Jan 10, 10 AM $ 0.122
+0.71%
$ 28.32 million $ 12.7 million
Jan 10, 9 AM $ 0.121
+0.02%
$ 28.11 million $ 12.92 million
Jan 10, 8 AM $ 0.121
-0.74%
$ 28.11 million $ 13.33 million
Jan 10, 7 AM $ 0.122
+0.11%
$ 28.31 million $ 14.04 million
Jan 10, 6 AM $ 0.122
+0.24%
$ 28.28 million $ 14.41 million
Jan 10, 5 AM $ 0.122
+0.20%
$ 28.22 million $ 14.59 million
Jan 10, 4 AM $ 0.121
-0.41%
$ 28.16 million $ 15.62 million
Jan 10, 3 AM $ 0.122
+0.33%
$ 28.29 million $ 15.76 million
Jan 10, 2 AM $ 0.121
-1.29%
$ 28.18 million $ 16.59 million