ZEROBASE Historical Data

ZBT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.122
+0.33%
$ 28.29 million $ 15.76 million
Jan 10, 2 AM $ 0.121
-1.29%
$ 28.18 million $ 16.59 million
Jan 10, 1 AM $ 0.123
+0.61%
$ 28.55 million $ 17.46 million
Jan 10, 12 AM $ 0.122
-1.29%
$ 28.38 million $ 18.35 million
Jan 9, 11 PM $ 0.124
-0.64%
$ 28.75 million $ 18.59 million
Jan 9, 10 PM $ 0.125
+0.85%
$ 28.94 million $ 18.49 million
Jan 9, 9 PM $ 0.124
+0.60%
$ 28.69 million $ 18.54 million
Jan 9, 8 PM $ 0.123
-0.31%
$ 28.52 million $ 18.48 million
Jan 9, 7 PM $ 0.123
-0.74%
$ 28.61 million $ 18.92 million
Jan 9, 6 PM $ 0.124
-0.34%
$ 28.82 million $ 19.38 million
Jan 9, 5 PM $ 0.125
-0.80%
$ 28.92 million $ 19.6 million
Jan 9, 4 PM $ 0.126
+1.36%
$ 29.17 million $ 19.56 million
Jan 9, 3 PM $ 0.124
+0.50%
$ 28.73 million $ 19.34 million
Jan 9, 2 PM $ 0.123
-1.12%
$ 28.62 million $ 19.65 million
Jan 9, 1 PM $ 0.125
+0.22%
$ 28.95 million $ 19.71 million
Jan 9, 12 PM $ 0.124
-0.26%
$ 28.88 million $ 19.45 million
Jan 9, 11 AM $ 0.125
+0.40%
$ 28.95 million $ 19.53 million
Jan 9, 10 AM $ 0.124
-1.56%
$ 28.84 million $ 19.34 million
Jan 9, 9 AM $ 0.126
-1.25%
$ 29.29 million $ 20.13 million
Jan 9, 8 AM $ 0.128
-0.44%
$ 29.66 million $ 20.86 million
Jan 9, 7 AM $ 0.128
+0.18%
$ 29.79 million $ 20.47 million
Jan 9, 6 AM $ 0.128
+0.18%
$ 29.74 million $ 20.42 million
Jan 9, 5 AM $ 0.128
+0.86%
$ 29.69 million $ 20.21 million
Jan 9, 4 AM $ 0.127
+0.03%
$ 29.43 million $ 19.27 million
Jan 9, 3 AM $ 0.127
-0.52%
$ 29.42 million $ 19.31 million
Jan 9, 2 AM $ 0.127
+2.18%
$ 29.57 million $ 18.82 million
Jan 9, 1 AM $ 0.125
-0.14%
$ 28.95 million $ 18.05 million
Jan 9, 12 AM $ 0.125
-1.74%
$ 28.98 million $ 17.59 million
Jan 8, 11 PM $ 0.127
+1.07%
$ 29.33 million $ 19.22 million
Jan 8, 10 PM $ 0.126
-0.05%
$ 29.02 million $ 19.39 million
Jan 8, 9 PM $ 0.126
+0.88%
$ 29.04 million $ 19.76 million
Jan 8, 8 PM $ 0.125
-0.79%
$ 28.78 million $ 19.7 million
Jan 8, 7 PM $ 0.126
-1.04%
$ 29.01 million $ 19.54 million
Jan 8, 6 PM $ 0.127
+0.67%
$ 29.26 million $ 19.4 million
Jan 8, 5 PM $ 0.126
+1.42%
$ 29.09 million $ 18.78 million
Jan 8, 4 PM $ 0.124
+0.48%
$ 28.66 million $ 18.38 million
Jan 8, 3 PM $ 0.124
+0.41%
$ 28.52 million $ 18.25 million
Jan 8, 2 PM $ 0.123
-0.06%
$ 28.41 million $ 20.11 million
Jan 8, 1 PM $ 0.123
+0.48%
$ 28.43 million $ 20.7 million
Jan 8, 12 PM $ 0.123
-0.86%
$ 28.27 million $ 22.64 million
Jan 8, 11 AM $ 0.124
-0.23%
$ 28.53 million $ 31.59 million
Jan 8, 10 AM $ 0.124
-0.43%
$ 28.6 million $ 35.66 million
Jan 8, 9 AM $ 0.124
+0.92%
$ 28.72 million $ 36.75 million
Jan 8, 8 AM $ 0.123
+0.02%
$ 28.46 million $ 35.64 million
Jan 8, 7 AM $ 0.123
+0.73%
$ 28.46 million $ 35.65 million
Jan 8, 6 AM $ 0.122
-0.64%
$ 28.25 million $ 36.43 million
Jan 8, 5 AM $ 0.123
+0.88%
$ 28.44 million $ 36.58 million
Jan 8, 4 AM $ 0.122
+0.62%
$ 28.18 million $ 36.43 million
Jan 8, 3 AM $ 0.121
-0.71%
$ 27.98 million $ 36.2 million
Jan 8, 2 AM $ 0.122
-1.01%
$ 28.19 million $ 35.81 million