ZEROBASE Historical Data

ZBT Page 5
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.115
+0.01%
$ 25.55 million $ 52.25 million
2:29 AM $ 0.115
+0.25%
$ 25.4 million $ 52.29 million
2:28 AM $ 0.115
-0.08%
$ 25.4 million $ 52.35 million
2:27 AM $ 0.115
+0.07%
$ 25.4 million $ 52.35 million
2:26 AM $ 0.115
+0.07%
$ 25.4 million $ 52.34 million
2:25 AM $ 0.115
+0.19%
$ 25.4 million $ 52.34 million
2:24 AM $ 0.115
+0.03%
$ 25.27 million $ 52.31 million
2:23 AM $ 0.115
+0.12%
$ 25.27 million $ 52.29 million
2:22 AM $ 0.114
-0.25%
$ 25.27 million $ 52.27 million
2:21 AM $ 0.115
-0.02%
$ 25.27 million $ 52.27 million
2:20 AM $ 0.115
+0.08%
$ 25.27 million $ 52 million
2:19 AM $ 0.115
-0.08%
$ 25.27 million $ 51.95 million
2:18 AM $ 0.115
+0.06%
$ 25.27 million $ 51.9 million
2:17 AM $ 0.115
-0.03%
$ 25.27 million $ 51.89 million
2:16 AM $ 0.115
+0.21%
$ 25.27 million $ 51.86 million
2:15 AM $ 0.114
+0.43%
$ 25.27 million $ 51.84 million
2:14 AM $ 0.114
-0.07%
$ 25.11 million $ 51.8 million
2:13 AM $ 0.114
-0.08%
$ 25.11 million $ 51.8 million
2:12 AM $ 0.114
+0.15%
$ 25.11 million $ 51.79 million
2:11 AM $ 0.114
-0.01%
$ 25.11 million $ 51.77 million
2:10 AM $ 0.114
+0.17%
$ 25.11 million $ 51.75 million
2:09 AM $ 0.114
-0.31%
$ 25.08 million $ 51.73 million
2:08 AM $ 0.114
+0.05%
$ 25.08 million $ 51.68 million
2:07 AM $ 0.114
-0.37%
$ 25.08 million $ 51.66 million
2:06 AM $ 0.115
-0.16%
$ 25.08 million $ 51.65 million
2:05 AM $ 0.115
-0.30%
$ 25.08 million $ 51 million
2:04 AM $ 0.115
-0.20%
$ 25.37 million $ 50.98 million
2:03 AM $ 0.115
-0.17%
$ 25.37 million $ 50.94 million
2:02 AM $ 0.116
+0.26%
$ 25.37 million $ 50.93 million
2:01 AM $ 0.115
-0.26%
$ 25.37 million $ 50.89 million
2:00 AM $ 0.116
-0.28%
$ 25.37 million $ 50.87 million
1:59 AM $ 0.116
+0.33%
$ 25.52 million $ 50.8 million
1:58 AM $ 0.115
+0.07%
$ 25.52 million $ 50.76 million
1:57 AM $ 0.115
-0.32%
$ 25.52 million $ 50.73 million
1:56 AM $ 0.116
+0.35%
$ 25.52 million $ 50.72 million
1:55 AM $ 0.115
-0.28%
$ 25.52 million $ 50.62 million
1:54 AM $ 0.116
+0.62%
$ 25.48 million $ 50.52 million
1:53 AM $ 0.115
+1.19%
$ 25.48 million $ 50.45 million
1:52 AM $ 0.114
+0.02%
$ 25.48 million $ 50.45 million
1:51 AM $ 0.114
-0.03%
$ 25.48 million $ 50.32 million
1:50 AM $ 0.114
+0.15%
$ 25.48 million $ 50.32 million
1:49 AM $ 0.113
+0.16%
$ 24.99 million $ 50.35 million
1:48 AM $ 0.113
-0.09%
$ 24.99 million $ 50.39 million
1:47 AM $ 0.113
-0.03%
$ 24.99 million $ 50.43 million
1:46 AM $ 0.113
+0.37%
$ 24.99 million $ 50.45 million
1:45 AM $ 0.113
+0.01%
$ 24.99 million $ 50.44 million
1:44 AM $ 0.113
-0.16%
$ 24.88 million $ 50.43 million
1:43 AM $ 0.113
+0.05%
$ 24.88 million $ 50.42 million
1:42 AM $ 0.113
+0.09%
$ 24.88 million $ 50.41 million
1:41 AM $ 0.113
-0.19%
$ 24.88 million $ 50.39 million