ZEROBASE Historical Data

ZBT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.122
-1.01%
$ 28.19 million $ 35.81 million
Jan 8, 1 AM $ 0.124
-0.21%
$ 28.5 million $ 35.73 million
Jan 8, 12 AM $ 0.124
-2.91%
$ 28.56 million $ 36.37 million
Jan 7, 11 PM $ 0.127
+0.45%
$ 28.22 million $ 35.65 million
Jan 7, 10 PM $ 0.127
+1.10%
$ 28.05 million $ 35.03 million
Jan 7, 9 PM $ 0.126
+0.16%
$ 27.75 million $ 34.12 million
Jan 7, 8 PM $ 0.125
-0.45%
$ 27.71 million $ 34.23 million
Jan 7, 7 PM $ 0.126
-0.27%
$ 27.83 million $ 34.14 million
Jan 7, 6 PM $ 0.126
+0.43%
$ 27.91 million $ 34.32 million
Jan 7, 5 PM $ 0.126
+0.01%
$ 27.79 million $ 34.57 million
Jan 7, 4 PM $ 0.126
+0.40%
$ 27.78 million $ 34.69 million
Jan 7, 3 PM $ 0.125
-0.60%
$ 27.66 million $ 34.75 million
Jan 7, 2 PM $ 0.126
+0.08%
$ 27.83 million $ 37.84 million
Jan 7, 1 PM $ 0.126
-1.76%
$ 27.81 million $ 37.42 million
Jan 7, 12 PM $ 0.128
-6.78%
$ 28.31 million $ 35.39 million
Jan 7, 11 AM $ 0.137
+4.24%
$ 30.36 million $ 26.24 million
Jan 7, 10 AM $ 0.132
+4.03%
$ 29.12 million $ 21.05 million
Jan 7, 9 AM $ 0.127
-0.29%
$ 28 million $ 18.88 million
Jan 7, 8 AM $ 0.127
-0.23%
$ 28.08 million $ 18.93 million
Jan 7, 7 AM $ 0.127
+1.54%
$ 28.15 million $ 19.34 million
Jan 7, 6 AM $ 0.125
-0.38%
$ 27.72 million $ 17.98 million
Jan 7, 5 AM $ 0.126
+0.43%
$ 27.83 million $ 18.13 million
Jan 7, 4 AM $ 0.125
-0.48%
$ 27.7 million $ 18.02 million
Jan 7, 3 AM $ 0.126
+0.42%
$ 27.84 million $ 18.1 million
Jan 7, 2 AM $ 0.125
-0.25%
$ 27.72 million $ 18.13 million
Jan 7, 1 AM $ 0.126
-1.14%
$ 27.79 million $ 18.29 million
Jan 7, 12 AM $ 0.127
-3.03%
$ 28.11 million $ 17.72 million
Jan 6, 11 PM $ 0.131
+0.78%
$ 28.98 million $ 19.51 million
Jan 6, 10 PM $ 0.13
+0.20%
$ 28.76 million $ 20.23 million
Jan 6, 9 PM $ 0.13
-0.03%
$ 28.71 million $ 20.44 million
Jan 6, 8 PM $ 0.13
+0.87%
$ 28.72 million $ 20.56 million
Jan 6, 7 PM $ 0.129
+0.31%
$ 28.47 million $ 20.86 million
Jan 6, 6 PM $ 0.128
-0.21%
$ 28.39 million $ 21.28 million
Jan 6, 5 PM $ 0.129
-0.46%
$ 28.45 million $ 20.9 million
Jan 6, 4 PM $ 0.129
-0.90%
$ 28.58 million $ 22.13 million
Jan 6, 3 PM $ 0.13
+0.43%
$ 28.84 million $ 23.04 million
Jan 6, 2 PM $ 0.13
-0.41%
$ 28.72 million $ 26.05 million
Jan 6, 1 PM $ 0.13
+0.18%
$ 28.84 million $ 27.14 million
Jan 6, 12 PM $ 0.13
+1.00%
$ 28.79 million $ 28.69 million
Jan 6, 11 AM $ 0.129
-0.40%
$ 28.51 million $ 30.27 million
Jan 6, 10 AM $ 0.129
+0.35%
$ 28.62 million $ 31.39 million
Jan 6, 9 AM $ 0.129
-0.18%
$ 28.51 million $ 32.69 million
Jan 6, 8 AM $ 0.129
-1.42%
$ 28.57 million $ 33.89 million
Jan 6, 7 AM $ 0.131
-0.03%
$ 28.98 million $ 35.64 million
Jan 6, 6 AM $ 0.131
+0.20%
$ 28.99 million $ 37.24 million
Jan 6, 5 AM $ 0.131
+0.03%
$ 28.93 million $ 39.81 million
Jan 6, 4 AM $ 0.131
-0.36%
$ 28.92 million $ 40.7 million
Jan 6, 3 AM $ 0.131
+0.75%
$ 29.03 million $ 42.63 million
Jan 6, 2 AM $ 0.13
+0.43%
$ 28.84 million $ 44.49 million
Jan 6, 1 AM $ 0.13
-1.40%
$ 28.69 million $ 46.63 million