ZEROBASE Historical Data

ZBT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.13
+0.43%
$ 28.84 million $ 44.49 million
Jan 6, 1 AM $ 0.13
-1.40%
$ 28.69 million $ 46.63 million
Jan 6, 12 AM $ 0.132
-1.88%
$ 29.1 million $ 47.79 million
Jan 5, 11 PM $ 0.134
+1.06%
$ 29.66 million $ 49.31 million
Jan 5, 10 PM $ 0.133
+1.20%
$ 29.34 million $ 48.46 million
Jan 5, 9 PM $ 0.131
-0.13%
$ 29 million $ 48.19 million
Jan 5, 8 PM $ 0.131
-0.06%
$ 29.02 million $ 48.24 million
Jan 5, 7 PM $ 0.131
-0.67%
$ 29.05 million $ 48.08 million
Jan 5, 6 PM $ 0.132
+0.97%
$ 29.25 million $ 47.7 million
Jan 5, 5 PM $ 0.131
+0.05%
$ 28.97 million $ 47.66 million
Jan 5, 4 PM $ 0.131
-0.36%
$ 28.95 million $ 46.78 million
Jan 5, 3 PM $ 0.131
+0.83%
$ 29.06 million $ 47.21 million
Jan 5, 2 PM $ 0.13
+0.45%
$ 28.82 million $ 48.79 million
Jan 5, 1 PM $ 0.13
-1.11%
$ 28.7 million $ 47.43 million
Jan 5, 12 PM $ 0.131
+0.53%
$ 29.01 million $ 47.98 million
Jan 5, 11 AM $ 0.131
-0.30%
$ 28.85 million $ 46.22 million
Jan 5, 10 AM $ 0.131
+0.03%
$ 34.5 million $ 45.24 million
Jan 5, 9 AM $ 0.131
-1.47%
$ 34.46 million $ 43.82 million
Jan 5, 8 AM $ 0.133
+0.13%
$ 34.97 million $ 42.38 million
Jan 5, 7 AM $ 0.133
-1.31%
$ 34.93 million $ 40.71 million
Jan 5, 6 AM $ 0.134
+0.47%
$ 35.4 million $ 39.05 million
Jan 5, 5 AM $ 0.134
-1.51%
$ 35.24 million $ 36.13 million
Jan 5, 4 AM $ 0.136
-0.93%
$ 35.78 million $ 35.59 million
Jan 5, 3 AM $ 0.137
-0.26%
$ 36.12 million $ 34.43 million
Jan 5, 2 AM $ 0.138
-0.85%
$ 36.21 million $ 32.62 million
Jan 5, 1 AM $ 0.139
+0.80%
$ 36.52 million $ 30.31 million
Jan 5, 12 AM $ 0.138
-4.54%
$ 36.23 million $ 29.03 million
Jan 4, 11 PM $ 0.144
+0.36%
$ 37.95 million $ 26.17 million
Jan 4, 10 PM $ 0.144
+0.00%
$ 37.81 million $ 26.37 million
Jan 4, 9 PM $ 0.144
-0.15%
$ 37.81 million $ 26.44 million
Jan 4, 8 PM $ 0.144
+0.17%
$ 37.87 million $ 26.47 million
Jan 4, 7 PM $ 0.144
-0.01%
$ 37.8 million $ 26.59 million
Jan 4, 6 PM $ 0.144
-0.23%
$ 37.78 million $ 26.41 million
Jan 4, 5 PM $ 0.144
-0.36%
$ 37.89 million $ 26.45 million
Jan 4, 4 PM $ 0.144
-0.02%
$ 38.03 million $ 26.31 million
Jan 4, 3 PM $ 0.144
+0.83%
$ 38.03 million $ 24.76 million
Jan 4, 2 PM $ 0.143
+0.60%
$ 37.72 million $ 25.54 million
Jan 4, 1 PM $ 0.142
-1.56%
$ 37.49 million $ 26.06 million
Jan 4, 12 PM $ 0.145
-0.01%
$ 38.09 million $ 26.22 million
Jan 4, 11 AM $ 0.145
-0.62%
$ 38.08 million $ 26.31 million
Jan 4, 10 AM $ 0.146
+0.23%
$ 38.33 million $ 26.39 million
Jan 4, 9 AM $ 0.145
+0.86%
$ 38.25 million $ 26.03 million
Jan 4, 8 AM $ 0.144
-0.75%
$ 37.93 million $ 25.78 million
Jan 4, 7 AM $ 0.145
+0.14%
$ 38.21 million $ 25.79 million
Jan 4, 6 AM $ 0.145
-1.08%
$ 38.16 million $ 27 million
Jan 4, 5 AM $ 0.146
+0.03%
$ -- $ 27.38 million
Jan 4, 4 AM $ 0.146
+0.39%
$ -- $ 29.09 million
Jan 4, 3 AM $ 0.146
+0.42%
$ -- $ 28.8 million
Jan 4, 2 AM $ 0.145
-0.91%
$ -- $ 29.71 million
Jan 4, 1 AM $ 0.147
+0.09%
$ -- $ 30.86 million