ZEROBASE Historical Data

ZBT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0731
+0.38%
$ 16.54 million $ 5.71 million
Mar 8, 4 AM $ 0.0728
-0.36%
$ 16.48 million $ 5.78 million
Mar 8, 3 AM $ 0.0731
+1.40%
$ 16.54 million $ 5.58 million
Mar 8, 2 AM $ 0.0721
-1.82%
$ 16.32 million $ 5.47 million
Mar 8, 1 AM $ 0.0734
-0.54%
$ 16.62 million $ 5.38 million
Mar 8, 12 AM $ 0.0738
-0.82%
$ 16.71 million $ 5.51 million
Mar 7, 11 PM $ 0.0744
+0.51%
$ 16.85 million $ 5.61 million
Mar 7, 10 PM $ 0.0741
-0.72%
$ 16.77 million $ 5.78 million
Mar 7, 9 PM $ 0.0746
-0.03%
$ 16.89 million $ 5.84 million
Mar 7, 8 PM $ 0.0746
-0.38%
$ 16.89 million $ 5.92 million
Mar 7, 7 PM $ 0.0749
-0.45%
$ 16.96 million $ 6 million
Mar 7, 6 PM $ 0.0753
-0.47%
$ 17.04 million $ 6.04 million
Mar 7, 5 PM $ 0.0756
+0.75%
$ 17.12 million $ 6.09 million
Mar 7, 4 PM $ 0.0751
+0.79%
$ 16.99 million $ 6.24 million
Mar 7, 3 PM $ 0.0745
-0.85%
$ 16.86 million $ 6.39 million
Mar 7, 2 PM $ 0.0751
-0.10%
$ 17 million $ 6.79 million
Mar 7, 1 PM $ 0.0752
+0.54%
$ 17.02 million $ 7.45 million
Mar 7, 12 PM $ 0.0748
-1.21%
$ 16.92 million $ 7.89 million
Mar 7, 11 AM $ 0.0757
-0.92%
$ 17.13 million $ 9.61 million
Mar 7, 10 AM $ 0.0764
+0.67%
$ 17.29 million $ 10.14 million
Mar 7, 9 AM $ 0.0759
+0.24%
$ 17.17 million $ 10.27 million
Mar 7, 8 AM $ 0.0757
-0.51%
$ 17.13 million $ 10.59 million
Mar 7, 7 AM $ 0.0761
-0.36%
$ 17.22 million $ 11.28 million
Mar 7, 6 AM $ 0.0763
-0.41%
$ 17.28 million $ 12.07 million
Mar 7, 5 AM $ 0.0767
+0.04%
$ 17.35 million $ 14.25 million
Mar 7, 4 AM $ 0.0766
+0.26%
$ 17.35 million $ 14.14 million
Mar 7, 3 AM $ 0.0764
+0.02%
$ 17.3 million $ 14.14 million
Mar 7, 2 AM $ 0.0764
+0.44%
$ 17.3 million $ 14.03 million
Mar 7, 1 AM $ 0.0761
-0.34%
$ 16.95 million $ 13.95 million
Mar 7, 12 AM $ 0.0764
-2.13%
$ 17 million $ 13.88 million
Mar 6, 11 PM $ 0.078
+0.11%
$ 17.37 million $ 13.79 million
Mar 6, 10 PM $ 0.0779
+1.01%
$ 17.36 million $ 13.59 million
Mar 6, 9 PM $ 0.0772
+0.10%
$ 17.19 million $ 13.48 million
Mar 6, 8 PM $ 0.0771
-0.19%
$ 17.17 million $ 13.49 million
Mar 6, 7 PM $ 0.0772
-0.11%
$ 17.2 million $ 13.51 million
Mar 6, 6 PM $ 0.0773
+0.45%
$ 17.22 million $ 13.61 million
Mar 6, 5 PM $ 0.077
+0.28%
$ 17.14 million $ 13.63 million
Mar 6, 4 PM $ 0.0768
-0.45%
$ 17.1 million $ 13.65 million
Mar 6, 3 PM $ 0.0771
+1.02%
$ 17.17 million $ 13.7 million
Mar 6, 2 PM $ 0.0763
+0.48%
$ 17 million $ 13.75 million
Mar 6, 1 PM $ 0.076
-1.04%
$ 16.92 million $ 13.22 million
Mar 6, 12 PM $ 0.0768
-1.75%
$ 17.1 million $ 12.76 million
Mar 6, 11 AM $ 0.0781
+0.35%
$ 17.4 million $ 10.96 million
Mar 6, 10 AM $ 0.0779
+0.85%
$ 17.34 million $ 10.53 million
Mar 6, 9 AM $ 0.0772
-0.29%
$ 17.2 million $ 10.41 million
Mar 6, 8 AM $ 0.0774
-0.49%
$ 17.25 million $ 10.19 million
Mar 6, 7 AM $ 0.0778
+0.62%
$ 17.33 million $ 9.48 million
Mar 6, 6 AM $ 0.0773
+5.31%
$ 17.22 million $ 8.82 million
Mar 6, 5 AM $ 0.0734
+0.47%
$ 16.36 million $ 6.55 million
Mar 6, 4 AM $ 0.0731
-1.10%
$ 16.28 million $ 6.6 million