ZEROBASE Historical Data

ZBT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.145
-0.91%
$ -- $ 29.71 million
Jan 4, 1 AM $ 0.147
+0.09%
$ -- $ 30.86 million
Jan 4, 12 AM $ 0.146
-1.55%
$ -- $ 32.39 million
Jan 3, 11 PM $ 0.149
+0.95%
$ 39.17 million $ 43.25 million
Jan 3, 10 PM $ 0.147
-0.60%
$ 38.8 million $ 42.68 million
Jan 3, 9 PM $ 0.148
+0.41%
$ 39.03 million $ 42.7 million
Jan 3, 8 PM $ 0.148
+0.96%
$ 38.87 million $ 42.42 million
Jan 3, 7 PM $ 0.146
+0.39%
$ 38.5 million $ 42.2 million
Jan 3, 6 PM $ 0.146
-0.98%
$ 38.35 million $ 42.43 million
Jan 3, 5 PM $ 0.147
+0.26%
$ 38.73 million $ 42.62 million
Jan 3, 4 PM $ 0.147
-0.20%
$ 38.64 million $ 43.65 million
Jan 3, 3 PM $ 0.147
-0.70%
$ 38.71 million $ 44.24 million
Jan 3, 2 PM $ 0.148
-1.17%
$ 38.98 million $ 48.18 million
Jan 3, 1 PM $ 0.15
+2.26%
$ 39.44 million $ 48.33 million
Jan 3, 12 PM $ 0.146
+0.98%
$ 38.57 million $ 45.5 million
Jan 3, 11 AM $ 0.145
-0.76%
$ 38.2 million $ 45.33 million
Jan 3, 10 AM $ 0.146
+0.30%
$ 38.5 million $ 46.1 million
Jan 3, 9 AM $ 0.146
-0.07%
$ 38.4 million $ 46.35 million
Jan 3, 8 AM $ 0.146
+1.17%
$ 38.42 million $ 46.7 million
Jan 3, 7 AM $ 0.144
-1.07%
$ 37.98 million $ 47 million
Jan 3, 6 AM $ 0.146
+0.08%
$ 38.39 million $ 46.85 million
Jan 3, 5 AM $ 0.146
-2.64%
$ 38.36 million $ 46.84 million
Jan 3, 4 AM $ 0.15
-0.93%
$ 39.41 million $ 46.14 million
Jan 3, 3 AM $ 0.151
+1.09%
$ 39.79 million $ 46.18 million
Jan 3, 2 AM $ 0.149
-1.49%
$ 39.35 million $ 45.37 million
Jan 3, 1 AM $ 0.152
+2.02%
$ 39.96 million $ 46.89 million
Jan 3, 12 AM $ 0.149
+0.04%
$ 39.16 million $ 46.37 million
Jan 2, 11 PM $ 0.149
+0.91%
$ 39.15 million $ 37.94 million
Jan 2, 10 PM $ 0.147
-0.44%
$ 38.8 million $ 37.66 million
Jan 2, 9 PM $ 0.148
+0.76%
$ 38.97 million $ 37.82 million
Jan 2, 8 PM $ 0.147
+0.16%
$ 38.68 million $ 38.22 million
Jan 2, 7 PM $ 0.147
-0.06%
$ 38.61 million $ 39.1 million
Jan 2, 6 PM $ 0.147
-0.64%
$ 38.64 million $ 39.62 million
Jan 2, 5 PM $ 0.148
+1.25%
$ 38.87 million $ 40.46 million
Jan 2, 4 PM $ 0.146
+0.56%
$ 38.35 million $ 40.11 million
Jan 2, 3 PM $ 0.145
+0.23%
$ 38.17 million $ 40.58 million
Jan 2, 2 PM $ 0.145
+1.70%
$ 38.12 million $ 44.51 million
Jan 2, 1 PM $ 0.142
-0.79%
$ 37.45 million $ 44.7 million
Jan 2, 12 PM $ 0.143
+0.28%
$ 37.75 million $ 46.15 million
Jan 2, 11 AM $ 0.143
-1.29%
$ 37.65 million $ 48.76 million
Jan 2, 10 AM $ 0.145
-0.10%
$ 38.14 million $ 49.18 million
Jan 2, 9 AM $ 0.145
+0.48%
$ 38.18 million $ 50.89 million
Jan 2, 8 AM $ 0.144
-1.93%
$ 38 million $ 52.72 million
Jan 2, 7 AM $ 0.147
-1.51%
$ 38.73 million $ 54.88 million
Jan 2, 6 AM $ 0.149
-0.33%
$ 39.33 million $ 58.66 million
Jan 2, 5 AM $ 0.15
+0.27%
$ 39.46 million $ 63.73 million
Jan 2, 4 AM $ 0.149
+0.89%
$ 39.35 million $ 66.84 million
Jan 2, 3 AM $ 0.148
+0.13%
$ 39.01 million $ 70.68 million
Jan 2, 2 AM $ 0.148
-2.01%
$ 38.96 million $ 81.27 million
Jan 2, 1 AM $ 0.151
+1.93%
$ 39.76 million $ 100.35 million