ZEROBASE Historical Data

ZBT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.148
-2.01%
$ 38.96 million $ 81.27 million
Jan 2, 1 AM $ 0.151
+1.93%
$ 39.76 million $ 100.35 million
Jan 2, 12 AM $ 0.148
-3.60%
$ 39 million $ 99.14 million
Jan 1, 11 PM $ 0.154
+0.06%
$ 40.46 million $ 98.48 million
Jan 1, 10 PM $ 0.154
+0.58%
$ 40.44 million $ 99.35 million
Jan 1, 9 PM $ 0.153
+0.39%
$ 40.2 million $ 99.73 million
Jan 1, 8 PM $ 0.152
-2.17%
$ 40.05 million $ 99.28 million
Jan 1, 7 PM $ 0.155
-0.51%
$ 40.93 million $ 100.17 million
Jan 1, 6 PM $ 0.156
+1.35%
$ 41.14 million $ 100.96 million
Jan 1, 5 PM $ 0.154
-0.63%
$ 40.6 million $ 99.85 million
Jan 1, 4 PM $ 0.155
+1.09%
$ 40.85 million $ 99.08 million
Jan 1, 3 PM $ 0.153
-0.15%
$ 40.41 million $ 98.51 million
Jan 1, 2 PM $ 0.154
-0.71%
$ 40.47 million $ 106.83 million
Jan 1, 1 PM $ 0.155
+1.37%
$ 40.76 million $ 107.59 million
Jan 1, 12 PM $ 0.153
-2.66%
$ 40.22 million $ 106.22 million
Jan 1, 11 AM $ 0.157
+0.93%
$ 41.32 million $ 105.57 million
Jan 1, 10 AM $ 0.155
+0.33%
$ 40.92 million $ 104.31 million
Jan 1, 9 AM $ 0.155
-2.15%
$ 40.81 million $ 102.57 million
Jan 1, 8 AM $ 0.158
-1.58%
$ 41.71 million $ 103.03 million
Jan 1, 7 AM $ 0.161
+2.70%
$ 42.38 million $ 102.99 million
Jan 1, 6 AM $ 0.157
+0.48%
$ 41.27 million $ 98.63 million
Jan 1, 5 AM $ 0.156
-3.28%
$ 41.09 million $ 94.73 million
Jan 1, 4 AM $ 0.161
-1.08%
$ 42.48 million $ 93.12 million
Jan 1, 3 AM $ 0.163
-2.55%
$ 42.93 million $ 89.31 million
Jan 1, 2 AM $ 0.167
+16.96%
$ 44.55 million $ 79.95 million
Jan 1, 1 AM $ 0.143
+0.33%
$ 37.71 million $ 51.93 million
Jan 1, 12 AM $ 0.143
-2.13%
$ 37.58 million $ 53.95 million
Dec 31, 11 PM $ 0.146
-0.10%
$ 38.4 million $ 64.46 million
Dec 31, 10 PM $ 0.146
+0.23%
$ 38.42 million $ 68.46 million
Dec 31, 9 PM $ 0.146
-0.45%
$ 38.35 million $ 78.15 million
Dec 31, 8 PM $ 0.146
-0.32%
$ 38.53 million $ 79.67 million
Dec 31, 7 PM $ 0.147
-1.30%
$ 38.65 million $ 79.25 million
Dec 31, 6 PM $ 0.149
+1.34%
$ 39.16 million $ 79.3 million
Dec 31, 5 PM $ 0.147
-0.76%
$ 38.62 million $ 78.86 million
Dec 31, 4 PM $ 0.148
+0.26%
$ 38.94 million $ 79.49 million
Dec 31, 3 PM $ 0.147
+0.46%
$ 38.84 million $ 79.93 million
Dec 31, 2 PM $ 0.147
-1.54%
$ 38.66 million $ 88.16 million
Dec 31, 1 PM $ 0.149
+1.90%
$ 39.26 million $ 91.31 million
Dec 31, 12 PM $ 0.146
-2.57%
$ 38.53 million $ 91.57 million
Dec 31, 11 AM $ 0.15
+0.98%
$ 39.54 million $ 95.76 million
Dec 31, 10 AM $ 0.149
-1.92%
$ 39.15 million $ 98.23 million
Dec 31, 9 AM $ 0.152
+1.49%
$ 39.92 million $ 101.91 million
Dec 31, 8 AM $ 0.149
-2.62%
$ 39.38 million $ 103.66 million
Dec 31, 7 AM $ 0.153
-1.72%
$ 40.39 million $ 108.29 million
Dec 31, 6 AM $ 0.156
+2.54%
$ 41.09 million $ 118.87 million
Dec 31, 5 AM $ 0.152
-1.50%
$ 40.08 million $ 119.67 million
Dec 31, 4 AM $ 0.154
-1.98%
$ 40.69 million $ 124.71 million
Dec 31, 3 AM $ 0.158
-0.51%
$ 41.51 million $ 133.39 million
Dec 31, 2 AM $ 0.158
+0.18%
$ 41.72 million $ 137.72 million
Dec 31, 1 AM $ 0.158
-1.67%
$ 41.68 million $ 143.63 million