Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEROBASE Historical Data

ZBT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 PM $0.103
-1.21%
$27.13 million $6.08 million
Jun 28, 2 PM $0.105
+0.78%
$27.46 million $6.13 million
Jun 28, 1 PM $0.104
+0.22%
$27.23 million $6.16 million
Jun 28, 12 PM $0.104
-0.12%
$27.17 million $6.04 million
Jun 28, 11 AM $0.104
+0.01%
$27.21 million $6.04 million
Jun 28, 10 AM $0.104
-0.90%
$27.2 million $6.01 million
Jun 28, 9 AM $0.105
-0.86%
$27.45 million $5.94 million
Jun 28, 8 AM $0.106
-0.05%
$27.69 million $6.03 million
Jun 28, 7 AM $0.106
+0.07%
$27.7 million $5.96 million
Jun 28, 6 AM $0.106
-0.49%
$27.68 million $5.98 million
Jun 28, 5 AM $0.106
+0.17%
$27.82 million $6.26 million
Jun 28, 4 AM $0.106
+0.21%
$27.77 million $6.21 million
Jun 28, 3 AM $0.106
+0.43%
$27.71 million $6.14 million
Jun 28, 2 AM $0.105
+0.98%
$27.6 million $6.14 million
Jun 28, 1 AM $0.104
+0.45%
$27.33 million $6.15 million
Jun 28, 12 AM $0.104
+0.83%
$27.21 million $6.12 million
Jun 27, 11 PM $0.103
-0.72%
$26.75 million $6.05 million
Jun 27, 10 PM $0.104
+0.44%
$26.95 million $5.9 million
Jun 27, 9 PM $0.103
-1.40%
$26.83 million $5.99 million
Jun 27, 8 PM $0.105
+0.04%
$27.21 million $6 million
Jun 27, 7 PM $0.105
-0.26%
$27.2 million $6.19 million
Jun 27, 6 PM $0.105
+0.02%
$27.27 million $6 million
Jun 27, 5 PM $0.105
+0.14%
$27.26 million $5.92 million
Jun 27, 4 PM $0.105
-0.14%
$27.22 million $6 million
Jun 27, 3 PM $0.105
+0.37%
$27.26 million $6.01 million
Jun 27, 2 PM $0.104
+0.14%
$27.16 million $6.28 million
Jun 27, 1 PM $0.104
-0.46%
$27.12 million $6.56 million
Jun 27, 12 PM $0.105
+0.07%
$27.25 million $6.7 million
Jun 27, 11 AM $0.105
-0.02%
$27.23 million $6.8 million
Jun 27, 10 AM $0.105
+0.05%
$27.23 million $6.76 million
Jun 27, 9 AM $0.105
+1.15%
$27.22 million $6.89 million
Jun 27, 8 AM $0.103
-0.57%
$26.91 million $6.9 million
Jun 27, 7 AM $0.104
-1.52%
$27.06 million $7.28 million
Jun 27, 6 AM $0.106
+0.34%
$27.48 million $7.64 million
Jun 27, 5 AM $0.105
-1.41%
$27.39 million $7.48 million
Jun 27, 4 AM $0.107
+0.08%
$27.78 million $7.51 million
Jun 27, 3 AM $0.107
-1.08%
$27.76 million $7.68 million
Jun 27, 2 AM $0.108
+0.08%
$28.06 million $8.05 million
Jun 27, 1 AM $0.108
+0.31%
$28.04 million $8.57 million
Jun 27, 12 AM $0.107
+0.47%
$27.95 million $8.6 million
Jun 26, 11 PM $0.107
+0.35%
$27.77 million $8.75 million
Jun 26, 10 PM $0.107
+0.81%
$27.67 million $9.09 million
Jun 26, 9 PM $0.106
+0.33%
$27.45 million $9.15 million
Jun 26, 8 PM $0.105
-0.78%
$27.36 million $9.35 million
Jun 26, 7 PM $0.106
-0.47%
$27.59 million $9.27 million
Jun 26, 6 PM $0.107
-0.58%
$27.71 million $9.36 million
Jun 26, 5 PM $0.107
-0.78%
$27.88 million $9.52 million
Jun 26, 4 PM $0.108
+0.18%
$28.1 million $9.88 million
Jun 26, 3 PM $0.108
+0.29%
$28.05 million $10.84 million
Jun 26, 2 PM $0.108
-2.22%
$27.97 million $11.83 million