ZEROBASE Historical Data

ZBT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.116
+10.51%
$ 30.78 million $ 37.14 million
Dec 29, 12 AM $ 0.105
+4.54%
$ 27.85 million $ 26.31 million
Dec 28, 11 PM $ 0.101
-0.95%
$ 26.64 million $ 23.55 million
Dec 28, 10 PM $ 0.102
+0.00%
$ 26.9 million $ 23.42 million
Dec 28, 9 PM $ 0.102
-0.96%
$ 26.9 million $ 23.34 million
Dec 28, 8 PM $ 0.103
+0.19%
$ 27.16 million $ 23.29 million
Dec 28, 7 PM $ 0.102
-0.46%
$ 27.11 million $ 23.06 million
Dec 28, 6 PM $ 0.103
-0.47%
$ 27.23 million $ 22.72 million
Dec 28, 5 PM $ 0.103
-1.66%
$ 27.36 million $ 22.42 million
Dec 28, 4 PM $ 0.105
-0.39%
$ 27.82 million $ 22.5 million
Dec 28, 3 PM $ 0.106
-0.70%
$ 27.93 million $ 23.03 million
Dec 28, 2 PM $ 0.106
-1.15%
$ 28.13 million $ 25.23 million
Dec 28, 1 PM $ 0.108
+0.91%
$ 28.46 million $ 26.5 million
Dec 28, 12 PM $ 0.107
-1.27%
$ 28.2 million $ 26.96 million
Dec 28, 11 AM $ 0.108
+1.34%
$ 28.56 million $ 26.47 million
Dec 28, 10 AM $ 0.107
+0.64%
$ 28.19 million $ 27.77 million
Dec 28, 9 AM $ 0.106
+0.06%
$ 28.01 million $ 28.78 million
Dec 28, 8 AM $ 0.106
-0.41%
$ 27.99 million $ 29.61 million
Dec 28, 7 AM $ 0.106
-0.47%
$ 28.11 million $ 31.28 million
Dec 28, 6 AM $ 0.107
-2.36%
$ 28.24 million $ 32.59 million
Dec 28, 5 AM $ 0.109
+2.10%
$ 28.92 million $ 34.56 million
Dec 28, 4 AM $ 0.107
-1.06%
$ 28.33 million $ 40.66 million
Dec 28, 3 AM $ 0.108
-0.59%
$ 28.63 million $ 47.99 million
Dec 28, 2 AM $ 0.109
-0.40%
$ 28.8 million $ 48.67 million
Dec 28, 1 AM $ 0.109
+0.13%
$ 28.85 million $ 50.2 million
Dec 28, 12 AM $ 0.109
-4.02%
$ 28.88 million $ 50.42 million
Dec 27, 11 PM $ 0.114
-0.17%
$ 30.09 million $ 56.75 million
Dec 27, 10 PM $ 0.114
-0.93%
$ 30.14 million $ 57.51 million
Dec 27, 9 PM $ 0.115
-0.28%
$ 30.43 million $ 58.08 million
Dec 27, 8 PM $ 0.115
-0.95%
$ 30.51 million $ 58.39 million
Dec 27, 7 PM $ 0.116
+0.47%
$ 30.8 million $ 58.79 million
Dec 27, 6 PM $ 0.116
-0.43%
$ 30.66 million $ 59.49 million
Dec 27, 5 PM $ 0.116
+1.28%
$ 30.79 million $ 60.05 million
Dec 27, 4 PM $ 0.115
+1.35%
$ 30.4 million $ 60.78 million
Dec 27, 3 PM $ 0.113
-1.01%
$ 30 million $ 61.56 million
Dec 27, 2 PM $ 0.115
-1.95%
$ 30.3 million $ 67.48 million
Dec 27, 1 PM $ 0.117
-0.54%
$ 30.9 million $ 68.64 million
Dec 27, 12 PM $ 0.117
+0.06%
$ 31.07 million $ 71.38 million
Dec 27, 11 AM $ 0.117
-3.63%
$ 31.05 million $ 72.93 million
Dec 27, 10 AM $ 0.122
+0.38%
$ 32.22 million $ 76.03 million
Dec 27, 9 AM $ 0.121
-4.18%
$ 32.09 million $ 79.82 million
Dec 27, 8 AM $ 0.127
+0.01%
$ 33.49 million $ 83.08 million
Dec 27, 7 AM $ 0.127
+2.63%
$ 33.48 million $ 87.34 million
Dec 27, 6 AM $ 0.123
+2.18%
$ 32.62 million $ 90.3 million
Dec 27, 5 AM $ 0.121
-9.58%
$ 31.93 million $ 95.89 million
Dec 27, 4 AM $ 0.133
+13.05%
$ 35.31 million $ 95.96 million
Dec 27, 3 AM $ 0.118
+0.06%
$ 31.23 million $ 87.29 million
Dec 27, 2 AM $ 0.118
-0.26%
$ 31.21 million $ 91.12 million
Dec 27, 1 AM $ 0.118
-1.43%
$ 31.29 million $ 99.63 million
Dec 27, 12 AM $ 0.12
-3.37%
$ 31.75 million $ 105.82 million