Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEROBASE Historical Data

ZBT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 PM $0.108
-2.22%
$27.97 million $11.83 million
Jun 26, 1 PM $0.11
-0.13%
$28.6 million $12.89 million
Jun 26, 12 PM $0.11
-0.12%
$28.64 million $13.68 million
Jun 26, 11 AM $0.11
-0.10%
$28.67 million $13.76 million
Jun 26, 10 AM $0.111
-0.11%
$28.7 million $13.86 million
Jun 26, 9 AM $0.111
-1.00%
$28.74 million $13.82 million
Jun 26, 8 AM $0.112
-1.69%
$29.03 million $13.86 million
Jun 26, 7 AM $0.114
+1.39%
$29.53 million $13.48 million
Jun 26, 6 AM $0.112
+0.22%
$29.12 million $13.08 million
Jun 26, 5 AM $0.112
+0.60%
$29.05 million $12.91 million
Jun 26, 4 AM $0.112
+0.24%
$29.12 million $12.93 million
Jun 26, 3 AM $0.112
+2.64%
$29.05 million $12.92 million
Jun 26, 2 AM $0.109
-0.03%
$28.3 million $12.52 million
Jun 26, 1 AM $0.109
-1.00%
$28.31 million $12.04 million
Jun 26, 12 AM $0.11
-1.22%
$28.59 million $12.14 million
Jun 25, 11 PM $0.112
-1.17%
$28.95 million $12.42 million
Jun 25, 10 PM $0.113
-0.68%
$29.29 million $12.16 million
Jun 25, 9 PM $0.114
+1.77%
$29.49 million $12.06 million
Jun 25, 8 PM $0.112
+0.48%
$28.98 million $11.87 million
Jun 25, 7 PM $0.111
+0.28%
$28.84 million $12.02 million
Jun 25, 6 PM $0.111
+0.98%
$28.76 million $11.98 million
Jun 25, 5 PM $0.11
+0.02%
$28.48 million $12.06 million
Jun 25, 4 PM $0.11
-1.56%
$28.48 million $12.27 million
Jun 25, 3 PM $0.111
+1.92%
$28.93 million $12.01 million
Jun 25, 2 PM $0.109
+6.24%
$28.38 million $11.53 million
Jun 25, 1 PM $0.103
-4.71%
$26.68 million $10.43 million
Jun 25, 12 PM $0.108
-0.50%
$28 million $9.79 million
Jun 25, 11 AM $0.108
+0.21%
$28.14 million $9.83 million
Jun 25, 10 AM $0.108
+1.72%
$28.08 million $9.94 million
Jun 25, 9 AM $0.106
+0.76%
$27.61 million $9.87 million
Jun 25, 8 AM $0.106
-0.25%
$27.4 million $9.95 million
Jun 25, 7 AM $0.106
+0.01%
$27.48 million $10.35 million
Jun 25, 6 AM $0.106
-0.82%
$27.47 million $10.43 million
Jun 25, 5 AM $0.107
+0.79%
$27.7 million $10.5 million
Jun 25, 4 AM $0.106
+1.18%
$27.48 million $10.32 million
Jun 25, 3 AM $0.105
-1.18%
$27.16 million $10.53 million
Jun 25, 2 AM $0.106
-0.10%
$27.49 million $10.61 million
Jun 25, 1 AM $0.106
+0.13%
$27.51 million $10.6 million
Jun 25, 12 AM $0.106
-1.70%
$27.48 million $10.48 million
Jun 24, 11 PM $0.108
+1.54%
$27.95 million $10.09 million
Jun 24, 10 PM $0.106
-0.48%
$27.53 million $10.03 million
Jun 24, 9 PM $0.107
+0.63%
$27.65 million $9.91 million
Jun 24, 8 PM $0.106
+2.17%
$27.48 million $9.87 million
Jun 24, 7 PM $0.104
+0.28%
$26.9 million $9.65 million
Jun 24, 6 PM $0.103
+1.63%
$26.82 million $9.58 million
Jun 24, 5 PM $0.102
-1.11%
$26.39 million $9.38 million
Jun 24, 4 PM $0.103
-2.13%
$26.68 million $8.96 million
Jun 24, 3 PM $0.105
-2.74%
$27.26 million $8.11 million
Jun 24, 2 PM $0.108
+1.14%
$28.04 million $8.16 million
Jun 24, 1 PM $0.107
-1.15%
$27.72 million $8.38 million