ZEROBASE Historical Data

ZBT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.115
+0.95%
$ 24.9 million $ 30.28 million
Apr 23, 9 PM $ 0.114
+0.90%
$ 24.67 million $ 29.69 million
Apr 23, 8 PM $ 0.113
+1.54%
$ 24.45 million $ 29.11 million
Apr 23, 7 PM $ 0.111
+0.41%
$ 24.07 million $ 28.42 million
Apr 23, 6 PM $ 0.11
-1.04%
$ 23.98 million $ 28.12 million
Apr 23, 5 PM $ 0.112
-0.40%
$ 24.22 million $ 26.82 million
Apr 23, 4 PM $ 0.112
+0.60%
$ 24.32 million $ 25.68 million
Apr 23, 3 PM $ 0.111
+2.44%
$ 24.16 million $ 25.01 million
Apr 23, 2 PM $ 0.109
+0.55%
$ 23.59 million $ 24.49 million
Apr 23, 1 PM $ 0.108
-0.43%
$ 23.46 million $ 23.48 million
Apr 23, 12 PM $ 0.109
-1.17%
$ 23.56 million $ 22.99 million
Apr 23, 11 AM $ 0.11
+1.60%
$ 23.84 million $ 21.62 million
Apr 23, 10 AM $ 0.108
-0.62%
$ 23.46 million $ 20.54 million
Apr 23, 9 AM $ 0.109
+0.98%
$ 23.61 million $ 17.9 million
Apr 23, 8 AM $ 0.108
+3.38%
$ 23.38 million $ 16.84 million
Apr 23, 7 AM $ 0.104
-0.29%
$ 22.62 million $ 15.65 million
Apr 23, 6 AM $ 0.104
+4.62%
$ 22.68 million $ 16.1 million
Apr 23, 5 AM $ 0.0998
-2.71%
$ 21.67 million $ 15.56 million
Apr 23, 4 AM $ 0.103
+0.10%
$ 22.27 million $ 14.61 million
Apr 23, 3 AM $ 0.102
-0.51%
$ 22.25 million $ 14.61 million
Apr 23, 2 AM $ 0.103
+1.56%
$ 22.36 million $ 14.21 million
Apr 23, 1 AM $ 0.101
+2.76%
$ 22.02 million $ 13.17 million
Apr 23, 12 AM $ 0.0987
-0.53%
$ 21.43 million $ 12.73 million
Apr 22, 11 PM $ 0.0992
-0.84%
$ 21.62 million $ 12.75 million
Apr 22, 10 PM $ 0.1
+0.16%
$ 21.8 million $ 12.77 million
Apr 22, 9 PM $ 0.0999
+0.07%
$ 21.77 million $ 12.8 million
Apr 22, 8 PM $ 0.0998
-0.29%
$ 21.75 million $ 12.82 million
Apr 22, 7 PM $ 0.1
-0.54%
$ 21.81 million $ 12.85 million
Apr 22, 6 PM $ 0.101
-0.08%
$ 21.93 million $ 12.87 million
Apr 22, 5 PM $ 0.101
+0.65%
$ 21.95 million $ 12.93 million
Apr 22, 4 PM $ 0.1
-0.35%
$ 21.81 million $ 13.17 million
Apr 22, 3 PM $ 0.1
-1.02%
$ 21.88 million $ 13.28 million
Apr 22, 2 PM $ 0.102
-0.20%
$ 22.11 million $ 13.7 million
Apr 22, 1 PM $ 0.102
+0.26%
$ 22.16 million $ 13.92 million
Apr 22, 12 PM $ 0.101
-2.65%
$ 22.1 million $ 14.09 million
Apr 22, 11 AM $ 0.104
+1.01%
$ 22.7 million $ 13.76 million
Apr 22, 10 AM $ 0.103
-1.18%
$ 22.48 million $ 13.72 million
Apr 22, 9 AM $ 0.104
+2.42%
$ 22.74 million $ 13.58 million
Apr 22, 8 AM $ 0.102
-2.06%
$ 22.21 million $ 13.08 million
Apr 22, 7 AM $ 0.104
+3.08%
$ 22.68 million $ 12.57 million
Apr 22, 6 AM $ 0.101
+2.18%
$ 21.99 million $ 11.61 million
Apr 22, 5 AM $ 0.0988
-0.40%
$ 21.52 million $ 10.37 million
Apr 22, 4 AM $ 0.0992
-1.15%
$ 21.61 million $ 8.94 million
Apr 22, 3 AM $ 0.1
-1.09%
$ 21.86 million $ 8.65 million
Apr 22, 2 AM $ 0.101
+0.62%
$ 22.1 million $ 8.54 million
Apr 22, 1 AM $ 0.101
-2.26%
$ 21.96 million $ 8.41 million
Apr 22, 12 AM $ 0.103
-0.70%
$ 22.47 million $ 8.29 million
Apr 21, 11 PM $ 0.104
+1.04%
$ 22.55 million $ 8.53 million
Apr 21, 10 PM $ 0.103
-0.88%
$ 22.32 million $ 8.53 million
Apr 21, 9 PM $ 0.104
+0.04%
$ 22.52 million $ 8.57 million