ZEROBASE Historical Data

ZBT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.118
-1.43%
$ 31.29 million $ 99.63 million
Dec 27, 12 AM $ 0.12
-3.37%
$ 31.75 million $ 105.82 million
Dec 26, 11 PM $ 0.124
+0.37%
$ 32.86 million $ 128.78 million
Dec 26, 10 PM $ 0.124
+0.98%
$ 32.73 million $ 138.63 million
Dec 26, 9 PM $ 0.123
-0.77%
$ 32.45 million $ 141.25 million
Dec 26, 8 PM $ 0.123
-1.00%
$ 32.67 million $ 144.06 million
Dec 26, 7 PM $ 0.125
-0.45%
$ 32.96 million $ 146.22 million
Dec 26, 6 PM $ 0.125
-0.84%
$ 33.15 million $ 148.66 million
Dec 26, 5 PM $ 0.126
+2.79%
$ 33.43 million $ 153.57 million
Dec 26, 4 PM $ 0.123
-0.26%
$ 32.52 million $ 152.88 million
Dec 26, 3 PM $ 0.123
-0.61%
$ 32.6 million $ 158.65 million
Dec 26, 2 PM $ 0.124
-0.26%
$ 32.8 million $ 171.88 million
Dec 26, 1 PM $ 0.124
-3.02%
$ 32.89 million $ 182.23 million
Dec 26, 12 PM $ 0.128
+0.77%
$ 33.91 million $ 191.04 million
Dec 26, 11 AM $ 0.127
+0.25%
$ 33.65 million $ 202.5 million
Dec 26, 10 AM $ 0.127
-3.57%
$ 33.57 million $ 216.55 million
Dec 26, 9 AM $ 0.132
-3.73%
$ 34.81 million $ 232.5 million
Dec 26, 8 AM $ 0.137
+0.44%
$ 36.07 million $ 250.76 million
Dec 26, 7 AM $ 0.136
-0.14%
$ 36 million $ 274.39 million
Dec 26, 6 AM $ 0.136
-7.72%
$ 36.05 million $ 292.2 million
Dec 26, 5 AM $ 0.148
+0.72%
$ 39.07 million $ 308.15 million
Dec 26, 4 AM $ 0.147
-3.19%
$ 38.79 million $ 308.05 million
Dec 26, 3 AM $ 0.151
-0.98%
$ 40.07 million $ 315.22 million
Dec 26, 2 AM $ 0.153
-1.40%
$ 40.46 million $ 327.47 million
Dec 26, 1 AM $ 0.155
-1.45%
$ 41.03 million $ 322.17 million
Dec 26, 12 AM $ 0.157
+0.21%
$ 41.64 million $ 317.17 million
Dec 25, 11 PM $ 0.157
+6.54%
$ 41.55 million $ 287.91 million
Dec 25, 10 PM $ 0.147
-2.16%
$ 39.01 million $ 263.31 million
Dec 25, 9 PM $ 0.151
-1.38%
$ 39.88 million $ 269.03 million
Dec 25, 8 PM $ 0.153
+1.62%
$ 40.44 million $ 269.21 million
Dec 25, 7 PM $ 0.15
-1.05%
$ 39.78 million $ 267.74 million
Dec 25, 6 PM $ 0.152
+0.17%
$ 40.2 million $ 267.22 million
Dec 25, 5 PM $ 0.152
+0.73%
$ 40.13 million $ 265.73 million
Dec 25, 4 PM $ 0.151
-0.95%
$ 39.83 million $ 265.73 million
Dec 25, 3 PM $ 0.152
+1.82%
$ 40.06 million $ 259.73 million
Dec 25, 2 PM $ 0.149
+3.75%
$ 39.5 million $ 274.7 million
Dec 25, 1 PM $ 0.144
-6.96%
$ 38.07 million $ 268.41 million
Dec 25, 12 PM $ 0.155
-0.51%
$ 40.92 million $ 274.62 million
Dec 25, 11 AM $ 0.155
-4.13%
$ 41.12 million $ 269.86 million
Dec 25, 10 AM $ 0.162
+4.73%
$ 42.89 million $ 254.04 million
Dec 25, 9 AM $ 0.155
+2.55%
$ 40.93 million $ 232.49 million
Dec 25, 8 AM $ 0.151
+2.26%
$ 40.06 million $ 210.08 million
Dec 25, 7 AM $ 0.148
+19.24%
$ 39.17 million $ 178.59 million
Dec 25, 6 AM $ 0.124
+9.50%
$ 32.85 million $ 144.91 million
Dec 25, 5 AM $ 0.113
-0.35%
$ 29.99 million $ 133.46 million
Dec 25, 4 AM $ 0.114
+0.41%
$ 30.1 million $ 138.17 million
Dec 25, 3 AM $ 0.113
+10.66%
$ 29.98 million $ 144.6 million
Dec 25, 2 AM $ 0.102
+7.18%
$ 27.14 million $ 130.46 million
Dec 25, 1 AM $ 0.0955
-2.95%
$ 25.27 million $ 121.96 million
Dec 25, 12 AM $ 0.0984
-1.24%
$ 26.04 million $ 120.61 million