ZEROBASE Historical Data

ZBT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0984
-1.24%
$ 26.04 million $ 120.61 million
Dec 24, 11 PM $ 0.0997
-1.01%
$ 21.87 million $ 117.17 million
Dec 24, 10 PM $ 0.101
+0.57%
$ 22.22 million $ 115.17 million
Dec 24, 9 PM $ 0.1
-0.31%
$ 22.11 million $ 111.03 million
Dec 24, 8 PM $ 0.1
-0.47%
$ 22.18 million $ 108.82 million
Dec 24, 7 PM $ 0.101
+1.61%
$ 22.28 million $ 106.51 million
Dec 24, 6 PM $ 0.0993
-0.49%
$ 21.93 million $ 103.26 million
Dec 24, 5 PM $ 0.0998
+1.74%
$ 22.04 million $ 98.66 million
Dec 24, 4 PM $ 0.0981
+0.50%
$ 21.65 million $ 95.58 million
Dec 24, 3 PM $ 0.0976
-1.17%
$ 21.55 million $ 92.84 million
Dec 24, 2 PM $ 0.0988
-1.31%
$ 21.81 million $ 94.81 million
Dec 24, 1 PM $ 0.1
+10.66%
$ 22.09 million $ 83.79 million
Dec 24, 12 PM $ 0.0905
-1.59%
$ 19.96 million $ 70.73 million
Dec 24, 11 AM $ 0.0919
+2.90%
$ 20.25 million $ 66.34 million
Dec 24, 10 AM $ 0.0893
+3.57%
$ 19.71 million $ 60.56 million
Dec 24, 9 AM $ 0.0862
-3.01%
$ 19.03 million $ 55.45 million
Dec 24, 8 AM $ 0.0889
-3.15%
$ 19.63 million $ 50.65 million
Dec 24, 7 AM $ 0.0918
-2.61%
$ 20.23 million $ 47.49 million
Dec 24, 6 AM $ 0.0943
+6.64%
$ 20.81 million $ 43.09 million
Dec 24, 5 AM $ 0.0884
-0.77%
$ 19.52 million $ 33.29 million
Dec 24, 4 AM $ 0.0891
-2.03%
$ 19.67 million $ 25.98 million
Dec 24, 3 AM $ 0.0909
+20.89%
$ 20.06 million $ 10.7 million
Dec 24, 2 AM $ 0.0752
+0.72%
$ 16.6 million $ 4.61 million
Dec 24, 1 AM $ 0.0747
-0.40%
$ 16.49 million $ 4.26 million
Dec 24, 12 AM $ 0.075
+0.54%
$ 16.55 million $ 4.25 million
Dec 23, 11 PM $ 0.0746
+1.04%
$ 19.19 million $ 4.06 million
Dec 23, 10 PM $ 0.0738
+0.05%
$ 18.99 million $ 3.9 million
Dec 23, 9 PM $ 0.0738
+0.10%
$ 18.98 million $ 3.87 million
Dec 23, 8 PM $ 0.0737
+0.65%
$ 18.96 million $ 3.86 million
Dec 23, 7 PM $ 0.0732
+0.14%
$ 18.84 million $ 3.86 million
Dec 23, 6 PM $ 0.0731
+1.71%
$ 18.81 million $ 3.91 million
Dec 23, 5 PM $ 0.0719
-1.10%
$ 18.49 million $ 3.82 million
Dec 23, 4 PM $ 0.0727
+0.83%
$ 18.7 million $ 3.81 million
Dec 23, 3 PM $ 0.0721
+1.52%
$ 18.54 million $ 3.72 million
Dec 23, 2 PM $ 0.071
-0.58%
$ 18.27 million $ 3.94 million
Dec 23, 1 PM $ 0.0714
-0.83%
$ 18.37 million $ 3.99 million
Dec 23, 12 PM $ 0.072
-0.07%
$ 18.53 million $ 3.94 million
Dec 23, 11 AM $ 0.0721
+0.33%
$ 18.54 million $ 4.02 million
Dec 23, 10 AM $ 0.0718
+0.67%
$ 18.48 million $ 4.12 million
Dec 23, 9 AM $ 0.0713
-0.25%
$ 18.36 million $ 4.22 million
Dec 23, 8 AM $ 0.0715
+0.04%
$ 18.4 million $ 4.32 million
Dec 23, 7 AM $ 0.0715
-0.01%
$ 18.39 million $ 4.49 million
Dec 23, 6 AM $ 0.0715
-0.41%
$ 18.4 million $ 4.83 million
Dec 23, 5 AM $ 0.0718
-0.41%
$ 18.47 million $ 4.84 million
Dec 23, 4 AM $ 0.0721
-0.98%
$ 18.55 million $ 4.85 million
Dec 23, 3 AM $ 0.0728
-0.24%
$ 18.73 million $ 4.8 million
Dec 23, 2 AM $ 0.073
-0.58%
$ 18.78 million $ 4.98 million
Dec 23, 1 AM $ 0.0734
+0.19%
$ 18.89 million $ 5.01 million
Dec 23, 12 AM $ 0.0733
-0.01%
$ 18.85 million $ 5.02 million
Dec 22, 11 PM $ 0.0733
+0.18%
$ 18.85 million $ 5.18 million