ZEROBASE Historical Data

ZBT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.104
+0.04%
$ 22.52 million $ 8.57 million
Apr 21, 8 PM $ 0.104
-0.25%
$ 22.51 million $ 8.6 million
Apr 21, 7 PM $ 0.104
-0.77%
$ 22.56 million $ 8.65 million
Apr 21, 6 PM $ 0.105
+0.16%
$ 22.74 million $ 8.65 million
Apr 21, 5 PM $ 0.105
+0.78%
$ 22.7 million $ 8.78 million
Apr 21, 4 PM $ 0.104
-0.42%
$ 22.52 million $ 8.7 million
Apr 21, 3 PM $ 0.104
-0.44%
$ 22.62 million $ 8.74 million
Apr 21, 2 PM $ 0.105
-0.74%
$ 22.72 million $ 8.83 million
Apr 21, 1 PM $ 0.105
-2.01%
$ 22.89 million $ 8.67 million
Apr 21, 12 PM $ 0.108
-1.59%
$ 23.36 million $ 8.49 million
Apr 21, 11 AM $ 0.109
+0.54%
$ 23.73 million $ 8.76 million
Apr 21, 10 AM $ 0.109
+0.15%
$ 23.61 million $ 9.11 million
Apr 21, 9 AM $ 0.109
-0.74%
$ 23.57 million $ 9.22 million
Apr 21, 8 AM $ 0.109
-0.06%
$ 23.75 million $ 9.54 million
Apr 21, 7 AM $ 0.109
+0.35%
$ 23.76 million $ 9.82 million
Apr 21, 6 AM $ 0.109
-0.46%
$ 23.69 million $ 10.46 million
Apr 21, 5 AM $ 0.11
-0.35%
$ 23.8 million $ 11.47 million
Apr 21, 4 AM $ 0.11
+0.52%
$ 23.88 million $ 13.24 million
Apr 21, 3 AM $ 0.109
+0.40%
$ 23.76 million $ 14.49 million
Apr 21, 2 AM $ 0.109
-0.65%
$ 23.66 million $ 16.94 million
Apr 21, 1 AM $ 0.11
-1.52%
$ 23.82 million $ 18.41 million
Apr 21, 12 AM $ 0.111
-1.36%
$ 24.18 million $ 18.91 million
Apr 20, 11 PM $ 0.113
+0.14%
$ 24.61 million $ 19.21 million
Apr 20, 10 PM $ 0.113
-0.30%
$ 24.58 million $ 19.62 million
Apr 20, 9 PM $ 0.113
+0.00%
$ 24.65 million $ 20.29 million
Apr 20, 8 PM $ 0.113
+0.63%
$ 24.65 million $ 20.87 million
Apr 20, 7 PM $ 0.112
-0.12%
$ 24.5 million $ 21.45 million
Apr 20, 6 PM $ 0.113
-0.58%
$ 24.53 million $ 23.17 million
Apr 20, 5 PM $ 0.113
-0.66%
$ 24.67 million $ 23.68 million
Apr 20, 4 PM $ 0.114
-0.59%
$ 24.84 million $ 24.16 million
Apr 20, 3 PM $ 0.115
+0.05%
$ 24.98 million $ 24.56 million
Apr 20, 2 PM $ 0.115
-0.32%
$ 24.97 million $ 28.24 million
Apr 20, 1 PM $ 0.115
-0.62%
$ 25.05 million $ 29.11 million
Apr 20, 12 PM $ 0.116
-0.40%
$ 25.21 million $ 29.25 million
Apr 20, 11 AM $ 0.116
-2.86%
$ 25.31 million $ 29.13 million
Apr 20, 10 AM $ 0.12
-0.22%
$ 26.05 million $ 29.22 million
Apr 20, 9 AM $ 0.12
+1.23%
$ 26.11 million $ 30.2 million
Apr 20, 8 AM $ 0.118
-0.14%
$ 25.79 million $ 30.63 million
Apr 20, 7 AM $ 0.118
-0.83%
$ 25.83 million $ 31.53 million
Apr 20, 6 AM $ 0.119
-1.29%
$ 26.04 million $ 32.97 million
Apr 20, 5 AM $ 0.121
-0.81%
$ 26.38 million $ 33.01 million
Apr 20, 4 AM $ 0.122
-2.52%
$ 26.61 million $ 32.43 million
Apr 20, 3 AM $ 0.125
+2.81%
$ 27.3 million $ 31.78 million
Apr 20, 2 AM $ 0.122
+2.36%
$ 26.56 million $ 29.03 million
Apr 20, 1 AM $ 0.119
+0.38%
$ 25.95 million $ 28.28 million
Apr 20, 12 AM $ 0.119
+2.68%
$ 25.85 million $ 28.35 million
Apr 19, 11 PM $ 0.116
-0.71%
$ 25.13 million $ 27.5 million
Apr 19, 10 PM $ 0.116
-1.31%
$ 25.3 million $ 26.99 million
Apr 19, 9 PM $ 0.118
-1.69%
$ 25.64 million $ 26.33 million
Apr 19, 8 PM $ 0.12
+0.34%
$ 26.07 million $ 25.73 million