Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEROBASE Historical Data

ZBT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 11 AM $0.122
-0.37%
$31.68 million $11.73 million
Jun 20, 10 AM $0.123
-0.39%
$31.8 million $11.88 million
Jun 20, 9 AM $0.123
+0.92%
$31.93 million $11.85 million
Jun 20, 8 AM $0.122
+0.35%
$31.63 million $12.21 million
Jun 20, 7 AM $0.122
-2.11%
$31.52 million $11.83 million
Jun 20, 6 AM $0.124
-1.36%
$32.2 million $12.06 million
Jun 20, 5 AM $0.126
-1.04%
$32.65 million $12.46 million
Jun 20, 4 AM $0.127
+1.49%
$32.99 million $12.02 million
Jun 20, 3 AM $0.126
+3.26%
$32.5 million $11.9 million
Jun 20, 2 AM $0.122
-0.27%
$31.48 million $11.92 million
Jun 20, 1 AM $0.122
+3.44%
$31.56 million $11.87 million
Jun 20, 12 AM $0.118
-2.91%
$30.51 million $12.02 million
Jun 19, 11 PM $0.121
+0.01%
$31.45 million $11.64 million
Jun 19, 10 PM $0.121
-1.45%
$31.44 million $11.56 million
Jun 19, 9 PM $0.123
-0.28%
$31.91 million $11.56 million
Jun 19, 8 PM $0.124
+0.50%
$32 million $11.62 million
Jun 19, 7 PM $0.123
-0.13%
$31.84 million $11.83 million
Jun 19, 6 PM $0.123
+0.08%
$31.88 million $12.04 million
Jun 19, 5 PM $0.123
+0.72%
$31.85 million $11.81 million
Jun 19, 4 PM $0.122
-2.23%
$31.63 million $12.11 million
Jun 19, 3 PM $0.125
-0.42%
$32.35 million $12.08 million
Jun 19, 2 PM $0.125
-2.63%
$32.49 million $13.61 million
Jun 19, 1 PM $0.129
-1.48%
$33.36 million $14.2 million
Jun 19, 12 PM $0.131
+1.34%
$33.85 million $14.78 million
Jun 19, 11 AM $0.129
+0.76%
$33.4 million $15.13 million
Jun 19, 10 AM $0.128
+0.83%
$33.15 million $15.43 million
Jun 19, 9 AM $0.127
-0.36%
$32.88 million $15.78 million
Jun 19, 8 AM $0.127
-0.13%
$32.99 million $16.01 million
Jun 19, 7 AM $0.128
+0.17%
$33.04 million $16.65 million
Jun 19, 6 AM $0.127
+3.89%
$32.98 million $16.85 million
Jun 19, 5 AM $0.123
+1.38%
$31.74 million $17.19 million
Jun 19, 4 AM $0.121
-2.52%
$31.31 million $18.27 million
Jun 19, 3 AM $0.124
-1.85%
$32.13 million $18.88 million
Jun 19, 2 AM $0.126
-1.12%
$32.73 million $22.04 million
Jun 19, 1 AM $0.128
+1.84%
$33.1 million $22.39 million
Jun 19, 12 AM $0.126
+0.93%
$32.51 million $22.23 million
Jun 18, 11 PM $0.124
+0.35%
$31.3 million $22.62 million
Jun 18, 10 PM $0.124
+0.29%
$31.19 million $22.76 million
Jun 18, 9 PM $0.124
-1.07%
$31.1 million $22.82 million
Jun 18, 8 PM $0.125
+2.26%
$31.44 million $23 million
Jun 18, 7 PM $0.122
-0.93%
$30.75 million $23.06 million
Jun 18, 6 PM $0.123
+0.84%
$31.04 million $23.19 million
Jun 18, 5 PM $0.122
+0.15%
$30.79 million $23.53 million
Jun 18, 4 PM $0.122
+2.17%
$30.74 million $23.84 million
Jun 18, 3 PM $0.12
-4.08%
$30.09 million $23.97 million
Jun 18, 2 PM $0.125
-0.98%
$31.37 million $24.21 million
Jun 18, 1 PM $0.126
-4.13%
$31.68 million $23.59 million
Jun 18, 12 PM $0.131
-1.05%
$33.04 million $23 million
Jun 18, 11 AM $0.133
-0.72%
$33.39 million $22.81 million
Jun 18, 10 AM $0.134
-0.54%
$33.64 million $22.71 million