ZEROBASE Historical Data

ZBT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.12
+0.34%
$ 26.07 million $ 25.73 million
Apr 19, 7 PM $ 0.119
+0.39%
$ 25.99 million $ 25.04 million
Apr 19, 6 PM $ 0.119
+2.16%
$ 25.88 million $ 23.43 million
Apr 19, 5 PM $ 0.116
+0.32%
$ 25.34 million $ 22.83 million
Apr 19, 4 PM $ 0.116
+1.56%
$ 25.26 million $ 22.1 million
Apr 19, 3 PM $ 0.114
-3.55%
$ 24.88 million $ 21.57 million
Apr 19, 2 PM $ 0.119
+2.06%
$ 25.8 million $ 19.15 million
Apr 19, 1 PM $ 0.116
+1.82%
$ 25.28 million $ 18.28 million
Apr 19, 12 PM $ 0.114
-0.97%
$ 24.83 million $ 17.94 million
Apr 19, 11 AM $ 0.115
+0.66%
$ 25.07 million $ 18.1 million
Apr 19, 10 AM $ 0.114
+1.49%
$ 24.9 million $ 17.94 million
Apr 19, 9 AM $ 0.113
-0.33%
$ 24.53 million $ 16.74 million
Apr 19, 8 AM $ 0.113
+0.20%
$ 24.62 million $ 16.13 million
Apr 19, 7 AM $ 0.113
-0.83%
$ 24.57 million $ 15.44 million
Apr 19, 6 AM $ 0.114
-0.87%
$ 24.78 million $ 13.54 million
Apr 19, 5 AM $ 0.115
+2.13%
$ 24.99 million $ 12.69 million
Apr 19, 4 AM $ 0.112
+1.69%
$ 24.47 million $ 11.61 million
Apr 19, 3 AM $ 0.111
+0.87%
$ 24.06 million $ 11.96 million
Apr 19, 2 AM $ 0.11
-0.13%
$ 23.85 million $ 11.98 million
Apr 19, 1 AM $ 0.11
+3.36%
$ 23.89 million $ 12.11 million
Apr 19, 12 AM $ 0.106
-0.66%
$ 23.3 million $ 11.65 million
Apr 18, 11 PM $ 0.107
-1.31%
$ 23.45 million $ 12.62 million
Apr 18, 10 PM $ 0.108
+1.33%
$ 23.76 million $ 12.81 million
Apr 18, 9 PM $ 0.107
-0.11%
$ 23.45 million $ 12.94 million
Apr 18, 8 PM $ 0.107
-0.61%
$ 23.47 million $ 13.17 million
Apr 18, 7 PM $ 0.108
-0.95%
$ 23.61 million $ 13.23 million
Apr 18, 6 PM $ 0.109
-1.43%
$ 23.84 million $ 13.23 million
Apr 18, 5 PM $ 0.11
-0.25%
$ 24.19 million $ 13.17 million
Apr 18, 4 PM $ 0.111
-0.33%
$ 24.25 million $ 13.3 million
Apr 18, 3 PM $ 0.111
-0.19%
$ 24.33 million $ 13.42 million
Apr 18, 2 PM $ 0.111
+0.89%
$ 24.37 million $ 14.01 million
Apr 18, 1 PM $ 0.11
-0.90%
$ 24.16 million $ 14.81 million
Apr 18, 12 PM $ 0.111
-1.26%
$ 24.38 million $ 15.17 million
Apr 18, 11 AM $ 0.113
-2.10%
$ 24.69 million $ 15.2 million
Apr 18, 10 AM $ 0.115
-0.85%
$ 25.22 million $ 16.03 million
Apr 18, 9 AM $ 0.116
-1.03%
$ 25.43 million $ 16.44 million
Apr 18, 8 AM $ 0.117
+0.15%
$ 25.7 million $ 16.42 million
Apr 18, 7 AM $ 0.117
-1.89%
$ 25.66 million $ 16.5 million
Apr 18, 6 AM $ 0.119
-0.69%
$ 26.15 million $ 16.63 million
Apr 18, 5 AM $ 0.12
-1.37%
$ 26.33 million $ 16.81 million
Apr 18, 4 AM $ 0.122
-0.59%
$ 26.7 million $ 18.44 million
Apr 18, 3 AM $ 0.123
-0.46%
$ 26.86 million $ 17.88 million
Apr 18, 2 AM $ 0.123
+3.00%
$ 26.98 million $ 18.12 million
Apr 18, 1 AM $ 0.119
-1.57%
$ 26.19 million $ 17.13 million
Apr 18, 12 AM $ 0.121
+2.50%
$ 26.62 million $ 17.15 million
Apr 17, 11 PM $ 0.118
-0.57%
$ 25.98 million $ 16.14 million
Apr 17, 10 PM $ 0.119
-1.62%
$ 26.13 million $ 16.44 million
Apr 17, 9 PM $ 0.121
-1.33%
$ 26.56 million $ 16.52 million
Apr 17, 8 PM $ 0.123
+0.28%
$ 26.92 million $ 16.51 million
Apr 17, 7 PM $ 0.122
+1.07%
$ 26.84 million $ 16.58 million