ZEROBASE Historical Data

ZBT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0733
-0.01%
$ 18.85 million $ 5.02 million
Dec 22, 11 PM $ 0.0733
+0.18%
$ 18.85 million $ 5.18 million
Dec 22, 10 PM $ 0.0731
+0.30%
$ 18.81 million $ 5.18 million
Dec 22, 9 PM $ 0.0729
+0.19%
$ 18.76 million $ 5.19 million
Dec 22, 8 PM $ 0.0728
-0.45%
$ 18.73 million $ 5.2 million
Dec 22, 7 PM $ 0.0731
-1.83%
$ 18.81 million $ 5.1 million
Dec 22, 6 PM $ 0.0745
-0.52%
$ 19.18 million $ 5.04 million
Dec 22, 5 PM $ 0.0749
+0.33%
$ 19.28 million $ 5.06 million
Dec 22, 4 PM $ 0.0747
+0.36%
$ 19.21 million $ 5.07 million
Dec 22, 3 PM $ 0.0744
-0.10%
$ 19.14 million $ 5.14 million
Dec 22, 2 PM $ 0.0745
+0.20%
$ 19.16 million $ 5.09 million
Dec 22, 1 PM $ 0.0743
-0.95%
$ 19.13 million $ 4.99 million
Dec 22, 12 PM $ 0.0751
-0.13%
$ 19.31 million $ 5.29 million
Dec 22, 11 AM $ 0.0752
+0.07%
$ 19.33 million $ 5.34 million
Dec 22, 10 AM $ 0.0751
+0.75%
$ 19.32 million $ 5.29 million
Dec 22, 9 AM $ 0.0745
-0.39%
$ 19.18 million $ 5.16 million
Dec 22, 8 AM $ 0.0748
-0.07%
$ 19.25 million $ 4.98 million
Dec 22, 7 AM $ 0.0749
+1.04%
$ 19.26 million $ 4.82 million
Dec 22, 6 AM $ 0.0741
+0.07%
$ 19.07 million $ 4.49 million
Dec 22, 5 AM $ 0.0741
+0.74%
$ 19.06 million $ 4.47 million
Dec 22, 4 AM $ 0.0735
+0.38%
$ 18.91 million $ 4.43 million
Dec 22, 3 AM $ 0.0732
+0.32%
$ 18.84 million $ 4.39 million
Dec 22, 2 AM $ 0.073
-1.84%
$ 18.78 million $ 4.24 million
Dec 22, 1 AM $ 0.0744
+0.01%
$ 19.14 million $ 4.26 million
Dec 22, 12 AM $ 0.0744
-0.57%
$ 19.13 million $ 4.26 million
Dec 21, 11 PM $ 0.0748
+0.23%
$ 19.24 million $ 4.38 million
Dec 21, 10 PM $ 0.0746
+0.94%
$ 19.2 million $ 4.42 million
Dec 21, 9 PM $ 0.0739
-0.43%
$ 19.02 million $ 4.45 million
Dec 21, 8 PM $ 0.0742
-0.96%
$ 19.1 million $ 4.44 million
Dec 21, 7 PM $ 0.075
+0.15%
$ 19.29 million $ 4.57 million
Dec 21, 6 PM $ 0.0748
-0.22%
$ 19.26 million $ 4.73 million
Dec 21, 5 PM $ 0.075
-0.24%
$ 19.3 million $ 4.77 million
Dec 21, 4 PM $ 0.0752
-0.55%
$ 19.35 million $ 4.74 million
Dec 21, 3 PM $ 0.0756
+0.06%
$ 19.45 million $ 4.75 million
Dec 21, 2 PM $ 0.0756
+1.21%
$ 19.44 million $ 4.98 million
Dec 21, 1 PM $ 0.0747
-2.90%
$ 19.21 million $ 4.96 million
Dec 21, 12 PM $ 0.0769
-0.49%
$ 19.78 million $ 4.88 million
Dec 21, 11 AM $ 0.0773
-0.10%
$ 19.88 million $ 4.83 million
Dec 21, 10 AM $ 0.0774
-0.88%
$ 19.9 million $ 5.05 million
Dec 21, 9 AM $ 0.078
-0.77%
$ 20.08 million $ 5.2 million
Dec 21, 8 AM $ 0.0786
+0.81%
$ 20.23 million $ 5.29 million
Dec 21, 7 AM $ 0.078
+0.08%
$ 20.07 million $ 5.52 million
Dec 21, 6 AM $ 0.078
+0.05%
$ 20.06 million $ 5.62 million
Dec 21, 5 AM $ 0.0779
+0.06%
$ 20.04 million $ 6.17 million
Dec 21, 4 AM $ 0.0779
-0.51%
$ 20.03 million $ 6.51 million
Dec 21, 3 AM $ 0.0783
+0.56%
$ 20.14 million $ 6.72 million
Dec 21, 2 AM $ 0.0778
-1.01%
$ 20.03 million $ 6.7 million
Dec 21, 1 AM $ 0.0786
-1.16%
$ 20.23 million $ 6.73 million
Dec 21, 12 AM $ 0.0795
-0.49%
$ 20.47 million $ 6.91 million
Dec 20, 11 PM $ 0.0799
-0.13%
$ 20.57 million $ 7.74 million