ZEROBASE Historical Data

ZBT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0795
-0.49%
$ 20.47 million $ 6.91 million
Dec 20, 11 PM $ 0.0799
-0.13%
$ 20.57 million $ 7.74 million
Dec 20, 10 PM $ 0.08
+0.33%
$ 20.59 million $ 7.74 million
Dec 20, 9 PM $ 0.0798
-0.30%
$ 20.53 million $ 7.7 million
Dec 20, 8 PM $ 0.08
-0.12%
$ 20.59 million $ 7.76 million
Dec 20, 7 PM $ 0.0801
+0.44%
$ 20.61 million $ 7.75 million
Dec 20, 6 PM $ 0.0798
+0.61%
$ 20.52 million $ 7.77 million
Dec 20, 5 PM $ 0.0793
-0.45%
$ 20.4 million $ 7.79 million
Dec 20, 4 PM $ 0.0796
-0.54%
$ 20.49 million $ 7.92 million
Dec 20, 3 PM $ 0.0801
+0.03%
$ 20.6 million $ 7.89 million
Dec 20, 2 PM $ 0.08
+0.93%
$ 20.59 million $ 8.17 million
Dec 20, 1 PM $ 0.0793
+0.40%
$ 20.4 million $ 8.25 million
Dec 20, 12 PM $ 0.079
+0.78%
$ 20.32 million $ 8.01 million
Dec 20, 11 AM $ 0.0784
+0.98%
$ 20.17 million $ 8 million
Dec 20, 10 AM $ 0.0776
-1.63%
$ 19.97 million $ 7.69 million
Dec 20, 9 AM $ 0.0789
-0.17%
$ 20.3 million $ 7.64 million
Dec 20, 8 AM $ 0.079
-1.11%
$ 20.33 million $ 7.59 million
Dec 20, 7 AM $ 0.0799
-0.59%
$ 20.56 million $ 7.36 million
Dec 20, 6 AM $ 0.0804
-0.24%
$ 20.68 million $ 7.35 million
Dec 20, 5 AM $ 0.0806
+0.48%
$ 20.73 million $ 6.85 million
Dec 20, 4 AM $ 0.0802
+0.74%
$ 20.63 million $ 6.49 million
Dec 20, 3 AM $ 0.0796
+0.25%
$ 20.48 million $ 6.54 million
Dec 20, 2 AM $ 0.0794
+0.16%
$ 20.42 million $ 6.86 million
Dec 20, 1 AM $ 0.0792
-0.67%
$ 20.39 million $ 6.93 million
Dec 20, 12 AM $ 0.0798
+2.04%
$ 20.52 million $ 6.85 million
Dec 19, 11 PM $ 0.0782
+0.14%
$ 20.11 million $ 5.85 million
Dec 19, 10 PM $ 0.0781
+1.15%
$ 20.08 million $ 5.97 million
Dec 19, 9 PM $ 0.0772
-0.38%
$ 19.86 million $ 6 million
Dec 19, 8 PM $ 0.0775
+0.47%
$ 19.93 million $ 6.18 million
Dec 19, 7 PM $ 0.0771
+1.43%
$ 19.84 million $ 6.43 million
Dec 19, 6 PM $ 0.076
+0.66%
$ 19.56 million $ 6.81 million
Dec 19, 5 PM $ 0.0755
-0.17%
$ 19.43 million $ 7.08 million
Dec 19, 4 PM $ 0.0757
-0.11%
$ 19.46 million $ 7.73 million
Dec 19, 3 PM $ 0.0757
+0.16%
$ 19.49 million $ 7.75 million
Dec 19, 2 PM $ 0.0756
+0.64%
$ 19.45 million $ 7.79 million
Dec 19, 1 PM $ 0.0751
+0.40%
$ 19.33 million $ 7.9 million
Dec 19, 12 PM $ 0.0748
-0.42%
$ 19.25 million $ 8.38 million
Dec 19, 11 AM $ 0.0752
+0.31%
$ 19.33 million $ 8.44 million
Dec 19, 10 AM $ 0.0749
+0.09%
$ 19.28 million $ 8.56 million
Dec 19, 9 AM $ 0.0749
-0.53%
$ 19.26 million $ 8.99 million
Dec 19, 8 AM $ 0.0753
+0.04%
$ 19.36 million $ 9.03 million
Dec 19, 7 AM $ 0.0752
-0.13%
$ 19.35 million $ 9.1 million
Dec 19, 6 AM $ 0.0753
+0.58%
$ 19.37 million $ 9.11 million
Dec 19, 5 AM $ 0.0749
-0.26%
$ 19.26 million $ 9.24 million
Dec 19, 4 AM $ 0.0751
+0.61%
$ 19.31 million $ 9.62 million
Dec 19, 3 AM $ 0.0746
-0.29%
$ 19.2 million $ 9.54 million
Dec 19, 2 AM $ 0.0748
+3.57%
$ 19.25 million $ 8.36 million
Dec 19, 1 AM $ 0.0722
+0.12%
$ 18.59 million $ 8.14 million
Dec 19, 12 AM $ 0.0722
+1.43%
$ 18.56 million $ 8.19 million
Dec 18, 11 PM $ 0.0711
-0.11%
$ 18.3 million $ 8.17 million