ZEROBASE Historical Data

ZBT Page 6
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.113
+0.00%
$ 24.96 million $ 52.3 million
3:18 AM $ 0.113
+0.25%
$ 24.96 million $ 52.28 million
3:17 AM $ 0.113
+0.39%
$ 24.96 million $ 52.26 million
3:16 AM $ 0.113
-0.08%
$ 24.96 million $ 52.24 million
3:15 AM $ 0.113
-0.01%
$ 24.96 million $ 52.23 million
3:14 AM $ 0.113
-0.45%
$ 24.82 million $ 52.21 million
3:13 AM $ 0.113
-0.70%
$ 24.82 million $ 52.13 million
3:12 AM $ 0.114
+0.05%
$ 24.82 million $ 52.13 million
3:11 AM $ 0.114
-0.04%
$ 24.82 million $ 52.11 million
3:10 AM $ 0.114
-0.23%
$ 24.82 million $ 52.1 million
3:09 AM $ 0.114
-0.51%
$ 25.17 million $ 52.06 million
3:08 AM $ 0.115
+0.08%
$ 25.17 million $ 52.09 million
3:07 AM $ 0.115
-0.30%
$ 25.17 million $ 52.11 million
3:06 AM $ 0.115
-0.04%
$ 25.17 million $ 52.29 million
3:05 AM $ 0.115
+0.05%
$ 25.17 million $ 52.29 million
3:04 AM $ 0.115
+0.05%
$ 25.35 million $ 52.28 million
3:03 AM $ 0.115
+0.20%
$ 25.35 million $ 52.27 million
3:02 AM $ 0.115
-0.18%
$ 25.35 million $ 52.24 million
3:01 AM $ 0.115
+0.33%
$ 25.35 million $ 52.25 million
3:00 AM $ 0.115
-0.04%
$ 25.35 million $ 52.25 million
2:59 AM $ 0.115
-0.22%
$ 25.27 million $ 52.26 million
2:58 AM $ 0.115
+0.01%
$ 25.27 million $ 52.27 million
2:57 AM $ 0.115
-0.26%
$ 25.27 million $ 52.26 million
2:56 AM $ 0.115
-0.21%
$ 25.27 million $ 52.25 million
2:55 AM $ 0.115
-0.17%
$ 25.27 million $ 52.26 million
2:54 AM $ 0.116
-0.23%
$ 25.48 million $ 52.29 million
2:53 AM $ 0.116
+0.04%
$ 25.48 million $ 52.32 million
2:52 AM $ 0.116
-0.04%
$ 25.48 million $ 52.34 million
2:51 AM $ 0.116
+0.00%
$ 25.48 million $ 52.42 million
2:50 AM $ 0.116
+0.06%
$ 25.48 million $ 52.42 million
2:49 AM $ 0.116
+0.07%
$ 25.53 million $ 52.42 million
2:48 AM $ 0.116
-0.13%
$ 25.53 million $ 52.41 million
2:47 AM $ 0.116
-0.10%
$ 25.53 million $ 52.4 million
2:46 AM $ 0.116
-0.13%
$ 25.53 million $ 52.41 million
2:45 AM $ 0.116
-0.09%
$ 25.53 million $ 52.41 million
2:44 AM $ 0.116
+0.04%
$ 25.66 million $ 52.37 million
2:43 AM $ 0.116
-0.27%
$ 25.66 million $ 52.35 million
2:42 AM $ 0.117
+0.03%
$ 25.66 million $ 52.35 million
2:41 AM $ 0.117
-0.10%
$ 25.66 million $ 52.37 million
2:40 AM $ 0.117
+0.02%
$ 25.66 million $ 52.4 million
2:39 AM $ 0.117
+0.27%
$ 25.73 million $ 52.33 million
2:38 AM $ 0.116
+0.15%
$ 25.73 million $ 52.32 million
2:37 AM $ 0.116
+0.19%
$ 25.73 million $ 52.32 million
2:36 AM $ 0.116
-0.07%
$ 25.73 million $ 52.32 million
2:35 AM $ 0.116
+0.14%
$ 25.73 million $ 52.13 million
2:34 AM $ 0.116
+0.13%
$ 25.55 million $ 52.13 million
2:33 AM $ 0.116
+0.13%
$ 25.55 million $ 52.17 million
2:32 AM $ 0.116
+0.20%
$ 25.55 million $ 52.17 million
2:31 AM $ 0.115
+0.15%
$ 25.55 million $ 52.18 million
2:30 AM $ 0.115
+0.01%
$ 25.55 million $ 52.25 million