ZEROBASE Historical Data

ZBT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0711
-0.11%
$ 18.3 million $ 8.17 million
Dec 18, 10 PM $ 0.0712
+0.21%
$ 18.32 million $ 9.26 million
Dec 18, 9 PM $ 0.0711
+1.60%
$ 18.29 million $ 9.58 million
Dec 18, 8 PM $ 0.07
+1.12%
$ 18 million $ 9.44 million
Dec 18, 7 PM $ 0.0692
-3.03%
$ 17.8 million $ 9.22 million
Dec 18, 6 PM $ 0.0713
-1.48%
$ 18.34 million $ 9 million
Dec 18, 5 PM $ 0.0724
-3.12%
$ 18.62 million $ 8.9 million
Dec 18, 4 PM $ 0.0747
-0.47%
$ 19.22 million $ 8.51 million
Dec 18, 3 PM $ 0.075
+0.66%
$ 19.31 million $ 9.1 million
Dec 18, 2 PM $ 0.0745
-0.86%
$ 19.18 million $ 9.45 million
Dec 18, 1 PM $ 0.0752
+1.78%
$ 19.35 million $ 9.5 million
Dec 18, 12 PM $ 0.0739
-0.31%
$ 19.01 million $ 9.09 million
Dec 18, 11 AM $ 0.0741
-0.20%
$ 19.06 million $ 9.08 million
Dec 18, 10 AM $ 0.0743
+0.69%
$ 19.11 million $ 9.01 million
Dec 18, 9 AM $ 0.0737
+0.39%
$ 18.97 million $ 8.6 million
Dec 18, 8 AM $ 0.0735
+0.42%
$ 18.9 million $ 8.54 million
Dec 18, 7 AM $ 0.0731
+0.33%
$ 18.82 million $ 8.44 million
Dec 18, 6 AM $ 0.0729
-0.18%
$ 18.77 million $ 8.31 million
Dec 18, 5 AM $ 0.073
-2.81%
$ 18.8 million $ 8.13 million
Dec 18, 4 AM $ 0.0751
+1.44%
$ 19.33 million $ 7.94 million
Dec 18, 3 AM $ 0.0741
-2.04%
$ 19.06 million $ 7.83 million
Dec 18, 2 AM $ 0.0756
-0.01%
$ 19.46 million $ 7.51 million
Dec 18, 1 AM $ 0.0757
-1.11%
$ 19.47 million $ 7.4 million
Dec 18, 12 AM $ 0.0765
-0.04%
$ 19.68 million $ 7.25 million
Dec 17, 11 PM $ 0.0765
-0.14%
$ 19.69 million $ 7.2 million
Dec 17, 10 PM $ 0.0767
-0.94%
$ 19.72 million $ 7.15 million
Dec 17, 9 PM $ 0.0774
-1.45%
$ 19.91 million $ 6.72 million
Dec 17, 8 PM $ 0.0785
-0.46%
$ 20.2 million $ 6.61 million
Dec 17, 7 PM $ 0.0789
-0.61%
$ 20.3 million $ 6.61 million
Dec 17, 6 PM $ 0.0794
-1.54%
$ 20.44 million $ 6.36 million
Dec 17, 5 PM $ 0.0806
-0.65%
$ 20.74 million $ 6.25 million
Dec 17, 4 PM $ 0.0811
-1.68%
$ 20.88 million $ 6.04 million
Dec 17, 3 PM $ 0.0825
-2.39%
$ 21.23 million $ 5.43 million
Dec 17, 2 PM $ 0.0845
+0.75%
$ 21.75 million $ 5.1 million
Dec 17, 1 PM $ 0.0839
+0.49%
$ 21.59 million $ 5.03 million
Dec 17, 12 PM $ 0.0835
-0.41%
$ 21.48 million $ 5.26 million
Dec 17, 11 AM $ 0.0838
+0.56%
$ 21.57 million $ 4.97 million
Dec 17, 10 AM $ 0.0834
+0.25%
$ 21.45 million $ 5.08 million
Dec 17, 9 AM $ 0.0832
+0.20%
$ 21.39 million $ 5.14 million
Dec 17, 8 AM $ 0.083
-0.81%
$ 21.35 million $ 5.5 million
Dec 17, 7 AM $ 0.0837
-0.14%
$ 21.53 million $ 5.66 million
Dec 17, 6 AM $ 0.0838
+0.50%
$ 21.56 million $ 6.05 million
Dec 17, 5 AM $ 0.0834
-0.02%
$ 21.45 million $ 6.71 million
Dec 17, 4 AM $ 0.0834
+0.18%
$ 21.45 million $ 6.89 million
Dec 17, 3 AM $ 0.0832
-0.06%
$ 21.41 million $ 7.03 million
Dec 17, 2 AM $ 0.0833
-0.53%
$ 21.43 million $ 7.13 million
Dec 17, 1 AM $ 0.0837
+0.30%
$ 21.54 million $ 7.19 million
Dec 17, 12 AM $ 0.0835
-1.57%
$ 21.48 million $ 7.23 million
Dec 16, 11 PM $ 0.0848
+0.26%
$ 21.82 million $ 7.28 million
Dec 16, 10 PM $ 0.0846
-0.13%
$ 21.77 million $ 7.36 million