ZEROBASE Historical Data

ZBT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0848
+0.26%
$ 21.82 million $ 7.28 million
Dec 16, 10 PM $ 0.0846
-0.13%
$ 21.77 million $ 7.36 million
Dec 16, 9 PM $ 0.0847
+0.37%
$ 21.79 million $ 7.49 million
Dec 16, 8 PM $ 0.0844
+0.09%
$ 21.71 million $ 7.85 million
Dec 16, 7 PM $ 0.0843
-0.01%
$ 21.69 million $ 7.95 million
Dec 16, 6 PM $ 0.0843
+1.02%
$ 21.7 million $ 8.08 million
Dec 16, 5 PM $ 0.0835
-1.48%
$ 21.48 million $ 8.27 million
Dec 16, 4 PM $ 0.0847
-0.90%
$ 21.8 million $ 8.59 million
Dec 16, 3 PM $ 0.0855
+0.47%
$ 22 million $ 9.12 million
Dec 16, 2 PM $ 0.0851
+1.23%
$ 21.9 million $ 10.59 million
Dec 16, 1 PM $ 0.0841
-0.83%
$ 21.63 million $ 10.56 million
Dec 16, 12 PM $ 0.0848
-0.23%
$ 21.82 million $ 10.47 million
Dec 16, 11 AM $ 0.085
-0.82%
$ 21.87 million $ 10.61 million
Dec 16, 10 AM $ 0.0857
+1.06%
$ 22.05 million $ 10.68 million
Dec 16, 9 AM $ 0.0848
+2.01%
$ 21.82 million $ 10.72 million
Dec 16, 8 AM $ 0.0831
-0.57%
$ 21.39 million $ 10.33 million
Dec 16, 7 AM $ 0.0836
-2.48%
$ 21.51 million $ 10.29 million
Dec 16, 6 AM $ 0.0857
+1.87%
$ 22.05 million $ 10.1 million
Dec 16, 5 AM $ 0.0841
+2.44%
$ 21.65 million $ 9.58 million
Dec 16, 4 AM $ 0.0821
-0.05%
$ 21.13 million $ 9.32 million
Dec 16, 3 AM $ 0.0822
-0.24%
$ 21.14 million $ 9.38 million
Dec 16, 2 AM $ 0.0824
+0.47%
$ 21.19 million $ 9.71 million
Dec 16, 1 AM $ 0.082
-0.49%
$ 21.09 million $ 9.97 million
Dec 16, 12 AM $ 0.0824
-1.40%
$ 21.2 million $ 10.26 million
Dec 15, 11 PM $ 0.0836
+0.39%
$ 21.5 million $ 10.55 million
Dec 15, 10 PM $ 0.0832
+0.19%
$ 21.41 million $ 10.8 million
Dec 15, 9 PM $ 0.0831
-0.70%
$ 21.37 million $ 10.97 million
Dec 15, 8 PM $ 0.0837
+0.38%
$ 21.52 million $ 10.86 million
Dec 15, 7 PM $ 0.0833
+0.09%
$ 21.44 million $ 11.69 million
Dec 15, 6 PM $ 0.0833
+0.94%
$ 21.42 million $ 11.6 million
Dec 15, 5 PM $ 0.0825
-0.73%
$ 21.22 million $ 11.48 million
Dec 15, 4 PM $ 0.0831
-1.56%
$ 21.38 million $ 11.6 million
Dec 15, 3 PM $ 0.0845
-3.81%
$ 21.74 million $ 11.15 million
Dec 15, 2 PM $ 0.0878
-2.22%
$ 22.6 million $ 9.88 million
Dec 15, 1 PM $ 0.0898
-1.05%
$ 23.11 million $ 9.52 million
Dec 15, 12 PM $ 0.0908
+0.51%
$ 23.35 million $ 9.41 million
Dec 15, 11 AM $ 0.0903
+0.01%
$ 23.24 million $ 9.55 million
Dec 15, 10 AM $ 0.0903
-1.13%
$ 23.23 million $ 9.98 million
Dec 15, 9 AM $ 0.0913
-0.12%
$ 23.5 million $ 10.02 million
Dec 15, 8 AM $ 0.0914
+0.08%
$ 23.53 million $ 10.13 million
Dec 15, 7 AM $ 0.0914
-0.41%
$ 23.51 million $ 10.22 million
Dec 15, 6 AM $ 0.0917
-0.25%
$ 23.6 million $ 10.59 million
Dec 15, 5 AM $ 0.092
-0.05%
$ 23.66 million $ 10.75 million
Dec 15, 4 AM $ 0.092
+0.88%
$ 23.68 million $ 11.04 million
Dec 15, 3 AM $ 0.0912
-2.15%
$ 23.47 million $ 11.24 million
Dec 15, 2 AM $ 0.0932
-1.14%
$ 23.99 million $ 10.96 million
Dec 15, 1 AM $ 0.0943
+1.50%
$ 24.27 million $ 10.77 million
Dec 15, 12 AM $ 0.0929
+0.18%
$ 23.91 million $ 10.47 million
Dec 14, 11 PM $ 0.0928
-0.66%
$ 23.86 million $ 10.23 million
Dec 14, 10 PM $ 0.0934
+0.50%
$ 24.02 million $ 9.91 million