ZEROBASE Historical Data

ZBT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0942
-0.62%
$ 20.53 million $ 7.86 million
Apr 13, 3 PM $ 0.0948
-0.86%
$ 20.65 million $ 7.9 million
Apr 13, 2 PM $ 0.0956
-0.29%
$ 20.83 million $ 8.06 million
Apr 13, 1 PM $ 0.0959
+0.78%
$ 20.89 million $ 8.11 million
Apr 13, 12 PM $ 0.0952
-0.50%
$ 20.73 million $ 8.08 million
Apr 13, 11 AM $ 0.0956
-0.23%
$ 20.83 million $ 8.13 million
Apr 13, 10 AM $ 0.0958
+0.55%
$ 20.88 million $ 8.08 million
Apr 13, 9 AM $ 0.0953
-0.35%
$ 20.77 million $ 8.04 million
Apr 13, 8 AM $ 0.0957
-0.85%
$ 20.84 million $ 7.88 million
Apr 13, 7 AM $ 0.0965
+0.76%
$ 21.02 million $ 7.93 million
Apr 13, 6 AM $ 0.0957
-1.80%
$ 20.86 million $ 7.78 million
Apr 13, 5 AM $ 0.0975
-1.30%
$ 21.24 million $ 7.6 million
Apr 13, 4 AM $ 0.0988
-0.38%
$ 21.52 million $ 7.3 million
Apr 13, 3 AM $ 0.0992
-0.06%
$ 21.61 million $ 7.34 million
Apr 13, 2 AM $ 0.0992
-3.41%
$ 21.61 million $ 6.33 million
Apr 13, 1 AM $ 0.103
-0.28%
$ 22.37 million $ 6 million
Apr 13, 12 AM $ 0.103
+1.11%
$ 22.53 million $ 6.41 million
Apr 12, 11 PM $ 0.102
-0.65%
$ 22.28 million $ 6.53 million
Apr 12, 10 PM $ 0.103
+0.39%
$ 22.43 million $ 6.52 million
Apr 12, 9 PM $ 0.102
-1.43%
$ 22.34 million $ 7.48 million
Apr 12, 8 PM $ 0.104
+0.13%
$ 22.66 million $ 7.41 million
Apr 12, 7 PM $ 0.103
-0.27%
$ 22.63 million $ 7.61 million
Apr 12, 6 PM $ 0.104
-0.55%
$ 22.69 million $ 7.92 million
Apr 12, 5 PM $ 0.104
+0.98%
$ 22.82 million $ 8 million
Apr 12, 4 PM $ 0.103
-0.09%
$ 22.6 million $ 7.87 million
Apr 12, 3 PM $ 0.103
-0.53%
$ 22.62 million $ 7.8 million
Apr 12, 2 PM $ 0.104
+1.21%
$ 22.74 million $ 8.42 million
Apr 12, 1 PM $ 0.103
-1.29%
$ 22.47 million $ 8.4 million
Apr 12, 12 PM $ 0.104
-0.12%
$ 22.76 million $ 8.4 million
Apr 12, 11 AM $ 0.104
-0.55%
$ 22.79 million $ 8.64 million
Apr 12, 10 AM $ 0.105
-0.33%
$ 22.91 million $ 8.95 million
Apr 12, 9 AM $ 0.105
-0.66%
$ 22.99 million $ 9.46 million
Apr 12, 8 AM $ 0.106
+1.11%
$ 23.14 million $ 10.23 million
Apr 12, 7 AM $ 0.105
-1.62%
$ 22.89 million $ 11.93 million
Apr 12, 6 AM $ 0.106
-1.02%
$ 23.28 million $ 13.89 million
Apr 12, 5 AM $ 0.107
+0.65%
$ 23.52 million $ 14.27 million
Apr 12, 4 AM $ 0.107
+0.94%
$ 23.36 million $ 14.41 million
Apr 12, 3 AM $ 0.106
+0.03%
$ 23.15 million $ 14.83 million
Apr 12, 2 AM $ 0.106
-0.89%
$ 23.14 million $ 14.87 million
Apr 12, 1 AM $ 0.107
-2.42%
$ 23.35 million $ 15.08 million
Apr 12, 12 AM $ 0.109
-0.84%
$ 23.97 million $ 15.39 million
Apr 11, 11 PM $ 0.11
-0.28%
$ 24.17 million $ 15.35 million
Apr 11, 10 PM $ 0.111
+0.00%
$ 24.24 million $ 15.41 million
Apr 11, 9 PM $ 0.111
-0.18%
$ 24.24 million $ 15.51 million
Apr 11, 8 PM $ 0.111
-1.42%
$ 24.29 million $ 15.79 million
Apr 11, 7 PM $ 0.112
+0.27%
$ 24.63 million $ 15.71 million
Apr 11, 6 PM $ 0.112
+1.06%
$ 24.57 million $ 15.49 million
Apr 11, 5 PM $ 0.111
+0.19%
$ 24.31 million $ 15.49 million
Apr 11, 4 PM $ 0.111
+1.12%
$ 24.26 million $ 15.72 million
Apr 11, 3 PM $ 0.109
-1.32%
$ 23.99 million $ 15.85 million