ZEROBASE Historical Data

ZBT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0928
-0.66%
$ 23.86 million $ 10.23 million
Dec 14, 10 PM $ 0.0934
+0.50%
$ 24.02 million $ 9.91 million
Dec 14, 9 PM $ 0.0929
-0.85%
$ 23.9 million $ 9.71 million
Dec 14, 8 PM $ 0.0937
-0.35%
$ 24.11 million $ 9.75 million
Dec 14, 7 PM $ 0.094
-0.64%
$ 24.19 million $ 8.79 million
Dec 14, 6 PM $ 0.0946
+0.44%
$ 24.35 million $ 8.82 million
Dec 14, 5 PM $ 0.0942
-1.64%
$ 24.24 million $ 8.78 million
Dec 14, 4 PM $ 0.0958
-0.27%
$ 24.65 million $ 8.64 million
Dec 14, 3 PM $ 0.0961
-0.01%
$ 24.72 million $ 8.94 million
Dec 14, 2 PM $ 0.0961
-0.57%
$ 24.72 million $ 10.07 million
Dec 14, 1 PM $ 0.0966
-0.03%
$ 24.86 million $ 9.94 million
Dec 14, 12 PM $ 0.0966
+0.69%
$ 24.86 million $ 9.9 million
Dec 14, 11 AM $ 0.096
-1.28%
$ 24.69 million $ 9.6 million
Dec 14, 10 AM $ 0.0972
-0.65%
$ 25.01 million $ 9.03 million
Dec 14, 9 AM $ 0.0979
+0.57%
$ 25.18 million $ 8.78 million
Dec 14, 8 AM $ 0.0973
-0.82%
$ 25.03 million $ 8.59 million
Dec 14, 7 AM $ 0.0981
+1.39%
$ 25.24 million $ 8.4 million
Dec 14, 6 AM $ 0.0968
-0.45%
$ 24.89 million $ 7.88 million
Dec 14, 5 AM $ 0.0972
-0.89%
$ 25.01 million $ 7.52 million
Dec 14, 4 AM $ 0.0981
-1.79%
$ 25.23 million $ 7.11 million
Dec 14, 3 AM $ 0.0998
-0.25%
$ 25.69 million $ 6.71 million
Dec 14, 2 AM $ 0.1
+0.25%
$ 25.73 million $ 6.63 million
Dec 14, 1 AM $ 0.0998
+0.20%
$ 25.69 million $ 6.59 million
Dec 14, 12 AM $ 0.0996
-0.21%
$ 25.64 million $ 6.53 million
Dec 13, 11 PM $ 0.0999
+0.35%
$ 25.69 million $ 6.46 million
Dec 13, 10 PM $ 0.0995
+0.00%
$ 25.61 million $ 6.4 million
Dec 13, 9 PM $ 0.0995
-0.22%
$ 25.61 million $ 6.37 million
Dec 13, 8 PM $ 0.0997
-0.37%
$ 25.66 million $ 6.08 million
Dec 13, 7 PM $ 0.1
+0.38%
$ 25.74 million $ 6.1 million
Dec 13, 6 PM $ 0.0997
-0.06%
$ 25.66 million $ 6.09 million
Dec 13, 5 PM $ 0.0998
+0.02%
$ 25.67 million $ 6.04 million
Dec 13, 4 PM $ 0.0998
-0.12%
$ 25.67 million $ 6.08 million
Dec 13, 3 PM $ 0.0999
-0.57%
$ 25.7 million $ 6.46 million
Dec 13, 2 PM $ 0.1
-0.23%
$ 25.85 million $ 6.07 million
Dec 13, 1 PM $ 0.101
-0.22%
$ 25.91 million $ 6.66 million
Dec 13, 12 PM $ 0.101
+0.02%
$ 25.96 million $ 6.77 million
Dec 13, 11 AM $ 0.101
-0.36%
$ 25.96 million $ 6.75 million
Dec 13, 10 AM $ 0.101
-0.15%
$ 26.05 million $ 6.76 million
Dec 13, 9 AM $ 0.101
+0.12%
$ 26.09 million $ 6.73 million
Dec 13, 8 AM $ 0.101
-0.31%
$ 26.06 million $ 6.77 million
Dec 13, 7 AM $ 0.102
+0.41%
$ 26.14 million $ 6.81 million
Dec 13, 6 AM $ 0.101
+0.25%
$ 26.03 million $ 6.85 million
Dec 13, 5 AM $ 0.101
-0.41%
$ 25.97 million $ 6.93 million
Dec 13, 4 AM $ 0.101
-0.19%
$ 26.08 million $ 6.99 million
Dec 13, 3 AM $ 0.102
+0.83%
$ 26.13 million $ 6.91 million
Dec 13, 2 AM $ 0.101
+0.23%
$ 25.91 million $ 6.87 million
Dec 13, 1 AM $ 0.1
-0.02%
$ 25.85 million $ 6.88 million
Dec 13, 12 AM $ 0.101
-0.06%
$ 25.86 million $ 6.91 million
Dec 12, 11 PM $ 0.101
-0.33%
$ 25.89 million $ 6.95 million
Dec 12, 10 PM $ 0.101
+0.23%
$ 25.96 million $ 7.01 million