Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEROBASE Historical Data

ZBT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 5 AM $0.139
+1.58%
$36 million $17.37 million
Jun 10, 4 AM $0.137
-0.71%
$35.44 million $18.56 million
Jun 10, 3 AM $0.138
+2.46%
$35.69 million $18.41 million
Jun 10, 2 AM $0.135
-1.09%
$34.84 million $17.73 million
Jun 10, 1 AM $0.136
+0.58%
$35.23 million $17.84 million
Jun 10, 12 AM $0.135
+2.24%
$34.99 million $17.67 million
Jun 9, 11 PM $0.132
+0.79%
$34.7 million $17.65 million
Jun 9, 10 PM $0.131
-1.52%
$34.43 million $17.68 million
Jun 9, 9 PM $0.133
-0.89%
$34.96 million $17.73 million
Jun 9, 8 PM $0.135
+0.99%
$35.27 million $17.84 million
Jun 9, 7 PM $0.133
+0.03%
$34.93 million $18.05 million
Jun 9, 6 PM $0.133
-1.38%
$34.92 million $17.98 million
Jun 9, 5 PM $0.135
+1.61%
$35.41 million $17.49 million
Jun 9, 4 PM $0.133
+1.24%
$34.85 million $17.17 million
Jun 9, 3 PM $0.131
+0.00%
$34.42 million $16.83 million
Jun 9, 2 PM $0.131
-1.18%
$34.42 million $17.32 million
Jun 9, 1 PM $0.133
-1.92%
$34.83 million $17.45 million
Jun 9, 12 PM $0.135
+0.28%
$35.51 million $19.02 million
Jun 9, 11 AM $0.135
-1.01%
$35.41 million $19.14 million
Jun 9, 10 AM $0.136
+2.00%
$35.78 million $25.61 million
Jun 9, 9 AM $0.134
-1.37%
$35.08 million $26.97 million
Jun 9, 8 AM $0.136
-0.96%
$35.57 million $29.41 million
Jun 9, 7 AM $0.137
-0.89%
$35.91 million $28.69 million
Jun 9, 6 AM $0.138
+1.60%
$36.24 million $27.4 million
Jun 9, 5 AM $0.136
+2.16%
$35.67 million $25.47 million
Jun 9, 4 AM $0.133
+4.03%
$34.92 million $23.91 million
Jun 9, 3 AM $0.128
-0.06%
$33.57 million $23.74 million
Jun 9, 2 AM $0.128
+1.32%
$33.59 million $23.74 million
Jun 9, 1 AM $0.126
-0.08%
$33.16 million $23.43 million
Jun 9, 12 AM $0.127
-3.63%
$33.18 million $23.25 million
Jun 8, 11 PM $0.131
-0.09%
$34.17 million $22.8 million
Jun 8, 10 PM $0.131
-1.17%
$34.2 million $22.78 million
Jun 8, 9 PM $0.133
-1.08%
$34.61 million $22.9 million
Jun 8, 8 PM $0.134
+0.38%
$34.99 million $22.69 million
Jun 8, 7 PM $0.134
+2.87%
$34.86 million $22.35 million
Jun 8, 6 PM $0.13
-0.32%
$33.89 million $22.38 million
Jun 8, 5 PM $0.131
-0.06%
$34 million $22.36 million
Jun 8, 4 PM $0.131
-1.12%
$34.01 million $22.28 million
Jun 8, 3 PM $0.132
+0.29%
$34.41 million $22.12 million
Jun 8, 2 PM $0.132
-0.66%
$34.31 million $22.5 million
Jun 8, 1 PM $0.133
-3.76%
$34.53 million $21.7 million
Jun 8, 12 PM $0.138
+2.77%
$35.88 million $19.98 million
Jun 8, 11 AM $0.134
+0.21%
$34.93 million $17.62 million
Jun 8, 10 AM $0.134
+3.48%
$34.86 million $13.64 million
Jun 8, 9 AM $0.129
+3.36%
$33.68 million $10.96 million
Jun 8, 8 AM $0.125
+3.34%
$32.59 million $9.87 million
Jun 8, 7 AM $0.121
+1.74%
$31.53 million $9.78 million
Jun 8, 6 AM $0.119
+0.88%
$30.99 million $9.93 million
Jun 8, 5 AM $0.118
-0.46%
$30.73 million $9.86 million
Jun 8, 4 AM $0.119
-2.50%
$30.87 million $9.75 million