ZEROBASE Historical Data

ZBT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.109
+0.23%
$ 24.23 million $ 19.42 million
Apr 9, 1 PM $ 0.109
-3.20%
$ 24.17 million $ 19.95 million
Apr 9, 12 PM $ 0.113
+1.50%
$ 24.97 million $ 18.78 million
Apr 9, 11 AM $ 0.111
-1.18%
$ 24.6 million $ 17.93 million
Apr 9, 10 AM $ 0.112
+0.65%
$ 24.89 million $ 16.54 million
Apr 9, 9 AM $ 0.112
+2.77%
$ 24.73 million $ 13.96 million
Apr 9, 8 AM $ 0.109
+2.23%
$ 24.07 million $ 11.84 million
Apr 9, 7 AM $ 0.106
-0.21%
$ 23.55 million $ 9.8 million
Apr 9, 6 AM $ 0.107
+0.57%
$ 23.6 million $ 8.71 million
Apr 9, 5 AM $ 0.106
+1.61%
$ 23.46 million $ 8.46 million
Apr 9, 4 AM $ 0.104
+0.69%
$ 23.09 million $ 8.02 million
Apr 9, 3 AM $ 0.104
-0.18%
$ 22.94 million $ 8.04 million
Apr 9, 2 AM $ 0.104
-0.79%
$ 22.98 million $ 8.02 million
Apr 9, 1 AM $ 0.105
-0.56%
$ 23.16 million $ 8.17 million
Apr 9, 12 AM $ 0.105
+1.90%
$ 23.28 million $ 8.04 million
Apr 8, 11 PM $ 0.103
+0.67%
$ 22.85 million $ 8.03 million
Apr 8, 10 PM $ 0.103
-0.05%
$ 22.69 million $ 8.41 million
Apr 8, 9 PM $ 0.103
+0.16%
$ 22.71 million $ 8.65 million
Apr 8, 8 PM $ 0.102
-0.41%
$ 22.67 million $ 8.69 million
Apr 8, 7 PM $ 0.103
+0.85%
$ 22.76 million $ 8.72 million
Apr 8, 6 PM $ 0.102
-1.74%
$ 22.57 million $ 8.71 million
Apr 8, 5 PM $ 0.104
-0.02%
$ 22.97 million $ 8.61 million
Apr 8, 4 PM $ 0.104
+1.06%
$ 22.97 million $ 8.57 million
Apr 8, 3 PM $ 0.103
-1.31%
$ 22.73 million $ 8.3 million
Apr 8, 2 PM $ 0.104
-1.27%
$ 23.04 million $ 8.94 million
Apr 8, 1 PM $ 0.105
+2.13%
$ 23.33 million $ 8.77 million
Apr 8, 12 PM $ 0.103
+0.96%
$ 22.84 million $ 9.72 million
Apr 8, 11 AM $ 0.102
-0.29%
$ 22.63 million $ 10.76 million
Apr 8, 10 AM $ 0.103
+0.02%
$ 22.69 million $ 11.53 million
Apr 8, 9 AM $ 0.103
+0.12%
$ 22.69 million $ 12.6 million
Apr 8, 8 AM $ 0.102
+0.23%
$ 22.66 million $ 14.91 million
Apr 8, 7 AM $ 0.102
-0.74%
$ 22.61 million $ 24.99 million
Apr 8, 6 AM $ 0.103
+0.42%
$ 22.78 million $ 26.47 million
Apr 8, 5 AM $ 0.103
-0.53%
$ 22.68 million $ 27.95 million
Apr 8, 4 AM $ 0.103
-0.31%
$ 22.8 million $ 30.02 million
Apr 8, 3 AM $ 0.103
-1.27%
$ 22.88 million $ 31.36 million
Apr 8, 2 AM $ 0.105
-0.09%
$ 23.18 million $ 32.54 million
Apr 8, 1 AM $ 0.105
+1.77%
$ 23.2 million $ 32.72 million
Apr 8, 12 AM $ 0.103
-1.50%
$ 23.04 million $ 32.87 million
Apr 7, 11 PM $ 0.105
+0.93%
$ 23.39 million $ 33.09 million
Apr 7, 10 PM $ 0.104
+1.53%
$ 23.18 million $ 33.08 million
Apr 7, 9 PM $ 0.102
+0.42%
$ 22.83 million $ 32.93 million
Apr 7, 8 PM $ 0.102
+0.40%
$ 22.73 million $ 32.85 million
Apr 7, 7 PM $ 0.101
+0.38%
$ 22.64 million $ 32.88 million
Apr 7, 6 PM $ 0.101
-0.26%
$ 22.56 million $ 32.89 million
Apr 7, 5 PM $ 0.101
+0.31%
$ 22.62 million $ 33.46 million
Apr 7, 4 PM $ 0.101
-0.12%
$ 22.54 million $ 34.77 million
Apr 7, 3 PM $ 0.101
-0.51%
$ 22.57 million $ 35.46 million
Apr 7, 2 PM $ 0.101
-1.43%
$ 22.68 million $ 38.21 million
Apr 7, 1 PM $ 0.103
+0.90%
$ 23.01 million $ 38.01 million