ZEROBASE Historical Data

ZBT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.101
+0.23%
$ 25.96 million $ 7.01 million
Dec 12, 9 PM $ 0.101
+0.06%
$ 25.9 million $ 7.01 million
Dec 12, 8 PM $ 0.101
-0.32%
$ 25.88 million $ 7.29 million
Dec 12, 7 PM $ 0.101
-0.14%
$ 25.97 million $ 7.34 million
Dec 12, 6 PM $ 0.101
+0.64%
$ 26 million $ 7.38 million
Dec 12, 5 PM $ 0.1
-0.32%
$ 25.84 million $ 7.52 million
Dec 12, 4 PM $ 0.101
-0.52%
$ 25.92 million $ 7.25 million
Dec 12, 3 PM $ 0.101
-3.15%
$ 26.04 million $ 6.54 million
Dec 12, 2 PM $ 0.105
-0.22%
$ 26.9 million $ 5.87 million
Dec 12, 1 PM $ 0.105
-0.46%
$ 26.95 million $ 5.44 million
Dec 12, 12 PM $ 0.105
+0.26%
$ 27.07 million $ 5.48 million
Dec 12, 11 AM $ 0.105
-0.22%
$ 27 million $ 5.54 million
Dec 12, 10 AM $ 0.105
-0.20%
$ 27.05 million $ 5.56 million
Dec 12, 9 AM $ 0.105
+0.59%
$ 27.08 million $ 5.62 million
Dec 12, 8 AM $ 0.105
-0.79%
$ 26.94 million $ 5.7 million
Dec 12, 7 AM $ 0.106
+0.60%
$ 27.16 million $ 5.79 million
Dec 12, 6 AM $ 0.105
-0.38%
$ 27 million $ 5.82 million
Dec 12, 5 AM $ 0.105
+0.34%
$ 27.1 million $ 5.81 million
Dec 12, 4 AM $ 0.105
-0.12%
$ 27.01 million $ 5.8 million
Dec 12, 3 AM $ 0.105
-0.62%
$ 27.04 million $ 5.97 million
Dec 12, 2 AM $ 0.106
+1.21%
$ 27.22 million $ 6.21 million
Dec 12, 1 AM $ 0.104
+0.60%
$ 26.88 million $ 6.51 million
Dec 12, 12 AM $ 0.104
-0.48%
$ 26.71 million $ 6.65 million
Dec 11, 11 PM $ 0.104
-0.35%
$ 26.83 million $ 6.78 million
Dec 11, 10 PM $ 0.105
-0.48%
$ 26.93 million $ 6.82 million
Dec 11, 9 PM $ 0.105
+1.08%
$ 27.06 million $ 7.03 million
Dec 11, 8 PM $ 0.104
+0.70%
$ 26.77 million $ 7.12 million
Dec 11, 7 PM $ 0.103
-0.08%
$ 26.57 million $ 7.67 million
Dec 11, 6 PM $ 0.103
+0.19%
$ 26.6 million $ 8.77 million
Dec 11, 5 PM $ 0.103
+0.82%
$ 26.55 million $ 8.68 million
Dec 11, 4 PM $ 0.102
-0.41%
$ 26.34 million $ 8.7 million
Dec 11, 3 PM $ 0.103
+0.63%
$ 26.44 million $ 8.74 million
Dec 11, 2 PM $ 0.102
-0.51%
$ 26.27 million $ 8.65 million
Dec 11, 1 PM $ 0.103
-0.67%
$ 26.41 million $ 8.57 million
Dec 11, 12 PM $ 0.103
+0.02%
$ 26.59 million $ 8.49 million
Dec 11, 11 AM $ 0.103
+0.02%
$ 26.58 million $ 8.48 million
Dec 11, 10 AM $ 0.103
+0.72%
$ 26.58 million $ 8.53 million
Dec 11, 9 AM $ 0.103
-0.01%
$ 26.39 million $ 8.64 million
Dec 11, 8 AM $ 0.103
-0.22%
$ 26.39 million $ 8.63 million
Dec 11, 7 AM $ 0.103
-0.57%
$ 26.45 million $ 8.56 million
Dec 11, 6 AM $ 0.103
-0.59%
$ 26.6 million $ 8.5 million
Dec 11, 5 AM $ 0.104
-0.14%
$ 26.76 million $ 8.5 million
Dec 11, 4 AM $ 0.104
+1.73%
$ 26.8 million $ 8.48 million
Dec 11, 3 AM $ 0.102
-0.14%
$ 26.34 million $ 8.35 million
Dec 11, 2 AM $ 0.103
-0.76%
$ 26.37 million $ 8.16 million
Dec 11, 1 AM $ 0.103
-1.33%
$ 26.58 million $ 7.82 million
Dec 11, 12 AM $ 0.105
-1.48%
$ 26.93 million $ 7.71 million
Dec 10, 11 PM $ 0.106
-0.58%
$ 27.33 million $ 7.6 million
Dec 10, 10 PM $ 0.107
+0.04%
$ 27.49 million $ 7.57 million
Dec 10, 9 PM $ 0.107
-0.99%
$ 27.48 million $ 7.61 million