ZEROBASE Historical Data

ZBT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0685
+1.36%
$ 15.25 million $ 5.66 million
Feb 9, 6 PM $ 0.0675
+1.50%
$ 15.03 million $ 5.44 million
Feb 9, 5 PM $ 0.0667
+1.23%
$ 14.85 million $ 5.26 million
Feb 9, 4 PM $ 0.0659
+2.19%
$ 14.67 million $ 5.17 million
Feb 9, 3 PM $ 0.0645
+0.96%
$ 14.35 million $ 4.99 million
Feb 9, 2 PM $ 0.0639
+0.39%
$ 14.22 million $ 5.14 million
Feb 9, 1 PM $ 0.0636
-0.79%
$ 14.16 million $ 4.91 million
Feb 9, 12 PM $ 0.0641
+0.23%
$ 14.28 million $ 4.86 million
Feb 9, 11 AM $ 0.064
+0.23%
$ 14.24 million $ 4.82 million
Feb 9, 10 AM $ 0.0639
-1.49%
$ 14.21 million $ 4.79 million
Feb 9, 9 AM $ 0.0648
-0.47%
$ 14.42 million $ 4.75 million
Feb 9, 8 AM $ 0.0651
-1.03%
$ 14.49 million $ 4.82 million
Feb 9, 7 AM $ 0.0658
-0.70%
$ 14.65 million $ 4.8 million
Feb 9, 6 AM $ 0.0663
-0.55%
$ 14.75 million $ 4.81 million
Feb 9, 5 AM $ 0.0666
+0.04%
$ 14.83 million $ 4.78 million
Feb 9, 4 AM $ 0.0666
-1.10%
$ 14.83 million $ 4.8 million
Feb 9, 3 AM $ 0.0673
+1.61%
$ 14.99 million $ 4.86 million
Feb 9, 2 AM $ 0.0663
+0.45%
$ 14.75 million $ 4.87 million
Feb 9, 1 AM $ 0.066
+0.32%
$ 14.68 million $ 4.83 million
Feb 9, 12 AM $ 0.0658
-0.94%
$ 14.64 million $ 4.76 million
Feb 8, 11 PM $ 0.0664
-0.41%
$ 14.77 million $ 4.89 million
Feb 8, 10 PM $ 0.0667
+1.42%
$ 14.84 million $ 4.71 million
Feb 8, 9 PM $ 0.0657
+0.10%
$ 14.63 million $ 4.69 million
Feb 8, 8 PM $ 0.0657
-1.23%
$ 14.61 million $ 4.67 million
Feb 8, 7 PM $ 0.0665
-0.20%
$ 14.79 million $ 4.7 million
Feb 8, 6 PM $ 0.0666
+0.34%
$ 14.82 million $ 4.68 million
Feb 8, 5 PM $ 0.0664
+1.73%
$ 14.77 million $ 4.57 million
Feb 8, 4 PM $ 0.0653
-1.64%
$ 14.53 million $ 4.53 million
Feb 8, 3 PM $ 0.0663
-1.84%
$ 14.76 million $ 5.27 million
Feb 8, 2 PM $ 0.0676
+0.18%
$ 15.04 million $ 5.5 million
Feb 8, 1 PM $ 0.0675
+0.07%
$ 15.01 million $ 5.5 million
Feb 8, 12 PM $ 0.0674
-0.27%
$ 15 million $ 5.5 million
Feb 8, 11 AM $ 0.0676
+1.36%
$ 15.04 million $ 5.69 million
Feb 8, 10 AM $ 0.0667
-0.59%
$ 14.84 million $ 5.69 million
Feb 8, 9 AM $ 0.0671
+0.02%
$ 14.93 million $ 5.7 million
Feb 8, 8 AM $ 0.0671
+1.26%
$ 14.93 million $ 5.64 million
Feb 8, 7 AM $ 0.0663
-0.41%
$ 14.74 million $ 5.69 million
Feb 8, 6 AM $ 0.0665
-0.58%
$ 14.8 million $ 6.31 million
Feb 8, 5 AM $ 0.0669
+0.58%
$ 14.89 million $ 6.62 million
Feb 8, 4 AM $ 0.0665
-0.76%
$ 14.79 million $ 6.82 million
Feb 8, 3 AM $ 0.067
-0.84%
$ 14.91 million $ 7.01 million
Feb 8, 2 AM $ 0.0676
-0.49%
$ 15.04 million $ 7.64 million
Feb 8, 1 AM $ 0.0679
+0.60%
$ 15.11 million $ 9.35 million
Feb 8, 12 AM $ 0.0675
-0.34%
$ 15.02 million $ 9.49 million
Feb 7, 11 PM $ 0.0678
-0.17%
$ 15.11 million $ 9.63 million
Feb 7, 10 PM $ 0.0679
+0.13%
$ 15.13 million $ 9.71 million
Feb 7, 9 PM $ 0.0678
-0.41%
$ 15.11 million $ 9.75 million
Feb 7, 8 PM $ 0.0681
+0.20%
$ 15.18 million $ 9.75 million
Feb 7, 7 PM $ 0.0679
-0.51%
$ 15.15 million $ 9.15 million
Feb 7, 6 PM $ 0.0683
+2.44%
$ 15.22 million $ 9.88 million