ZEROBASE Historical Data

ZBT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.107
+0.04%
$ 27.49 million $ 7.57 million
Dec 10, 9 PM $ 0.107
-0.99%
$ 27.48 million $ 7.61 million
Dec 10, 8 PM $ 0.108
-0.62%
$ 27.71 million $ 7.43 million
Dec 10, 7 PM $ 0.108
+0.99%
$ 27.89 million $ 7.17 million
Dec 10, 6 PM $ 0.107
+0.05%
$ 27.63 million $ 5.95 million
Dec 10, 5 PM $ 0.107
+0.19%
$ 27.6 million $ 6.01 million
Dec 10, 4 PM $ 0.107
+0.13%
$ 27.57 million $ 6.29 million
Dec 10, 3 PM $ 0.107
-0.10%
$ 27.51 million $ 6.78 million
Dec 10, 2 PM $ 0.107
-0.07%
$ 27.54 million $ 7.21 million
Dec 10, 1 PM $ 0.107
+0.12%
$ 27.56 million $ 7.34 million
Dec 10, 12 PM $ 0.107
-0.08%
$ 27.53 million $ 7.32 million
Dec 10, 11 AM $ 0.107
-0.63%
$ 27.54 million $ 7.37 million
Dec 10, 10 AM $ 0.108
-0.43%
$ 27.72 million $ 7.32 million
Dec 10, 9 AM $ 0.108
-0.26%
$ 27.84 million $ 7.17 million
Dec 10, 8 AM $ 0.108
-0.41%
$ 27.91 million $ 7.08 million
Dec 10, 7 AM $ 0.109
-0.05%
$ 28.03 million $ 7.05 million
Dec 10, 6 AM $ 0.109
-0.14%
$ 28.05 million $ 7.06 million
Dec 10, 5 AM $ 0.109
-0.13%
$ 28.08 million $ 7 million
Dec 10, 4 AM $ 0.109
+0.55%
$ 28.11 million $ 7.21 million
Dec 10, 3 AM $ 0.109
+0.03%
$ 27.96 million $ 7.23 million
Dec 10, 2 AM $ 0.109
+0.21%
$ 27.95 million $ 7.21 million
Dec 10, 1 AM $ 0.108
+0.28%
$ 27.89 million $ 7.31 million
Dec 10, 12 AM $ 0.108
-1.28%
$ 27.82 million $ 7.6 million
Dec 9, 11 PM $ 0.11
-0.25%
$ 28.17 million $ 7.59 million
Dec 9, 10 PM $ 0.11
+0.21%
$ 28.25 million $ 7.69 million
Dec 9, 9 PM $ 0.11
-0.32%
$ 28.19 million $ 7.49 million
Dec 9, 8 PM $ 0.11
-0.49%
$ 28.28 million $ 7.42 million
Dec 9, 7 PM $ 0.11
-0.37%
$ 28.42 million $ 7.18 million
Dec 9, 6 PM $ 0.111
-0.72%
$ 28.52 million $ 7.29 million
Dec 9, 5 PM $ 0.112
-0.90%
$ 28.73 million $ 7.27 million
Dec 9, 4 PM $ 0.113
+1.58%
$ 28.99 million $ 7.07 million
Dec 9, 3 PM $ 0.111
+3.05%
$ 28.54 million $ 6.77 million
Dec 9, 2 PM $ 0.108
+0.06%
$ 27.69 million $ 6.77 million
Dec 9, 1 PM $ 0.108
+0.05%
$ 27.68 million $ 6.82 million
Dec 9, 12 PM $ 0.108
+0.71%
$ 27.67 million $ 7.08 million
Dec 9, 11 AM $ 0.107
-0.09%
$ 27.47 million $ 7.01 million
Dec 9, 10 AM $ 0.107
+0.35%
$ 27.49 million $ 7.04 million
Dec 9, 9 AM $ 0.106
-0.55%
$ 27.38 million $ 7.06 million
Dec 9, 8 AM $ 0.107
-0.36%
$ 27.53 million $ 7.25 million
Dec 9, 7 AM $ 0.107
+0.53%
$ 27.63 million $ 7.34 million
Dec 9, 6 AM $ 0.107
-0.30%
$ 27.49 million $ 7.44 million
Dec 9, 5 AM $ 0.107
+1.00%
$ 27.57 million $ 7.57 million
Dec 9, 4 AM $ 0.106
-1.29%
$ 27.39 million $ 7.52 million
Dec 9, 3 AM $ 0.107
+0.69%
$ 27.65 million $ 7.73 million
Dec 9, 2 AM $ 0.107
+0.42%
$ 27.47 million $ 8.08 million
Dec 9, 1 AM $ 0.106
-1.41%
$ 27.35 million $ 8.3 million
Dec 9, 12 AM $ 0.108
-0.09%
$ 27.74 million $ 8.38 million
Dec 8, 11 PM $ 0.108
+0.39%
$ 27.77 million $ 12.96 million
Dec 8, 10 PM $ 0.108
-0.88%
$ 27.66 million $ 13.03 million
Dec 8, 9 PM $ 0.108
+0.61%
$ 27.88 million $ 13.35 million