Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEROBASE Historical Data

ZBT Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 4 AM $0.119
-2.50%
$30.87 million $9.75 million
Jun 8, 3 AM $0.122
+0.52%
$31.66 million $9.58 million
Jun 8, 2 AM $0.121
+0.87%
$31.5 million $9.75 million
Jun 8, 1 AM $0.12
-0.24%
$31.23 million $10.05 million
Jun 8, 12 AM $0.12
+0.03%
$31.3 million $10.3 million
Jun 7, 11 PM $0.12
-0.45%
$31.32 million $10.38 million
Jun 7, 10 PM $0.121
+0.96%
$31.47 million $10.36 million
Jun 7, 9 PM $0.12
+0.68%
$31.17 million $10.42 million
Jun 7, 8 PM $0.119
-0.38%
$30.96 million $10.4 million
Jun 7, 7 PM $0.119
-1.35%
$31.07 million $10.39 million
Jun 7, 6 PM $0.121
-0.79%
$31.5 million $8.93 million
Jun 7, 5 PM $0.122
-0.62%
$31.75 million $8.93 million
Jun 7, 4 PM $0.123
+0.02%
$31.95 million $10.29 million
Jun 7, 3 PM $0.123
+0.56%
$31.95 million $10.22 million
Jun 7, 2 PM $0.122
+1.09%
$31.77 million $10.41 million
Jun 7, 1 PM $0.121
-1.77%
$31.42 million $11.16 million
Jun 7, 12 PM $0.123
+1.36%
$31.99 million $11.13 million
Jun 7, 11 AM $0.121
-0.33%
$31.56 million $10.64 million
Jun 7, 10 AM $0.122
+1.68%
$31.67 million $10.63 million
Jun 7, 9 AM $0.12
-0.90%
$31.14 million $10.12 million
Jun 7, 8 AM $0.121
+1.62%
$31.43 million $10.07 million
Jun 7, 7 AM $0.119
+0.81%
$30.93 million $10.03 million
Jun 7, 6 AM $0.118
+0.25%
$30.68 million $9.86 million
Jun 7, 5 AM $0.117
+0.05%
$30.6 million $9.99 million
Jun 7, 4 AM $0.117
-1.20%
$30.58 million $11.09 million
Jun 7, 3 AM $0.119
-1.67%
$30.96 million $11.61 million
Jun 7, 2 AM $0.121
+2.72%
$31.48 million $11.85 million
Jun 7, 1 AM $0.118
+1.79%
$30.65 million $12.72 million
Jun 7, 12 AM $0.116
+0.13%
$30.11 million $13.08 million
Jun 6, 11 PM $0.115
+0.57%
$30.18 million $13.53 million
Jun 6, 10 PM $0.115
+0.85%
$30.01 million $13.97 million
Jun 6, 9 PM $0.114
+0.76%
$29.76 million $13.97 million
Jun 6, 8 PM $0.113
+0.68%
$29.53 million $14.51 million
Jun 6, 7 PM $0.112
-1.18%
$29.33 million $15.08 million
Jun 6, 6 PM $0.114
+1.35%
$29.68 million $15.54 million
Jun 6, 5 PM $0.112
-2.32%
$29.28 million $16.5 million
Jun 6, 4 PM $0.115
+1.40%
$29.98 million $16.75 million
Jun 6, 3 PM $0.113
-0.63%
$29.57 million $16.92 million
Jun 6, 2 PM $0.114
+3.11%
$29.75 million $17.31 million
Jun 6, 1 PM $0.11
-0.72%
$28.86 million $16.93 million
Jun 6, 12 PM $0.111
-0.38%
$29.06 million $17.09 million
Jun 6, 11 AM $0.112
+0.69%
$29.17 million $17.1 million
Jun 6, 10 AM $0.111
-3.06%
$28.97 million $16.94 million
Jun 6, 9 AM $0.114
-0.49%
$29.88 million $16.78 million
Jun 6, 8 AM $0.115
-0.16%
$30.03 million $16.92 million
Jun 6, 7 AM $0.115
+2.75%
$30.08 million $17.26 million
Jun 6, 6 AM $0.112
-0.69%
$29.27 million $18.64 million
Jun 6, 5 AM $0.113
+0.16%
$29.48 million $19.11 million
Jun 6, 4 AM $0.113
-4.80%
$29.43 million $18.33 million
Jun 6, 3 AM $0.118
-2.34%
$30.91 million $17.96 million