ZEROBASE Historical Data

ZBT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.108
-0.88%
$ 27.66 million $ 13.03 million
Dec 8, 9 PM $ 0.108
+0.61%
$ 27.88 million $ 13.35 million
Dec 8, 8 PM $ 0.108
+0.68%
$ 27.74 million $ 13.42 million
Dec 8, 7 PM $ 0.107
+0.12%
$ 27.55 million $ 13.31 million
Dec 8, 6 PM $ 0.107
-0.81%
$ 27.54 million $ 13.27 million
Dec 8, 5 PM $ 0.108
-0.24%
$ 27.78 million $ 13.23 million
Dec 8, 4 PM $ 0.108
-0.09%
$ 27.83 million $ 13.61 million
Dec 8, 3 PM $ 0.108
-0.56%
$ 27.85 million $ 13.5 million
Dec 8, 2 PM $ 0.109
-1.01%
$ 28.01 million $ 13.56 million
Dec 8, 1 PM $ 0.11
+0.08%
$ 28.29 million $ 14.15 million
Dec 8, 12 PM $ 0.11
+0.71%
$ 28.27 million $ 13.94 million
Dec 8, 11 AM $ 0.109
+0.15%
$ 28.07 million $ 13.91 million
Dec 8, 10 AM $ 0.109
-0.14%
$ 28.03 million $ 13.83 million
Dec 8, 9 AM $ 0.109
+0.17%
$ 28.07 million $ 13.94 million
Dec 8, 8 AM $ 0.109
+0.03%
$ 28.02 million $ 13.84 million
Dec 8, 7 AM $ 0.109
-0.11%
$ 28.01 million $ 13.84 million
Dec 8, 6 AM $ 0.109
+0.27%
$ 28.04 million $ 14.09 million
Dec 8, 5 AM $ 0.109
+0.07%
$ 27.96 million $ 13.97 million
Dec 8, 4 AM $ 0.109
-0.10%
$ 27.93 million $ 13.95 million
Dec 8, 3 AM $ 0.109
+0.70%
$ 27.96 million $ 13.76 million
Dec 8, 2 AM $ 0.108
+1.00%
$ 27.77 million $ 13.47 million
Dec 8, 1 AM $ 0.107
+0.98%
$ 27.49 million $ 13.53 million
Dec 8, 12 AM $ 0.106
-1.93%
$ 27.27 million $ 13.07 million
Dec 7, 11 PM $ 0.108
-0.19%
$ 27.77 million $ 8.59 million
Dec 7, 10 PM $ 0.108
-1.05%
$ 27.82 million $ 8.51 million
Dec 7, 9 PM $ 0.109
-2.13%
$ 28.06 million $ 8.14 million
Dec 7, 8 PM $ 0.112
-0.38%
$ 28.69 million $ 8.08 million
Dec 7, 7 PM $ 0.112
+0.34%
$ 28.8 million $ 8 million
Dec 7, 6 PM $ 0.112
+0.27%
$ 28.7 million $ 8.08 million
Dec 7, 5 PM $ 0.111
+2.79%
$ 28.64 million $ 7.92 million
Dec 7, 4 PM $ 0.108
-0.40%
$ 27.84 million $ 7.48 million
Dec 7, 3 PM $ 0.109
+3.44%
$ 27.93 million $ 7.33 million
Dec 7, 2 PM $ 0.105
-2.93%
$ 27 million $ 6.93 million
Dec 7, 1 PM $ 0.108
-1.03%
$ 27.81 million $ 6.41 million
Dec 7, 12 PM $ 0.109
+0.45%
$ 28.1 million $ 6.46 million
Dec 7, 11 AM $ 0.109
+0.32%
$ 27.97 million $ 6.73 million
Dec 7, 10 AM $ 0.108
-0.40%
$ 27.89 million $ 7.01 million
Dec 7, 9 AM $ 0.109
-0.25%
$ 28 million $ 7.05 million
Dec 7, 8 AM $ 0.109
+0.27%
$ 28.07 million $ 7.23 million
Dec 7, 7 AM $ 0.109
-0.79%
$ 27.99 million $ 8.17 million
Dec 7, 6 AM $ 0.11
+0.40%
$ 28.21 million $ 8.52 million
Dec 7, 5 AM $ 0.109
-0.34%
$ 28.1 million $ 8.99 million
Dec 7, 4 AM $ 0.11
-1.24%
$ 28.2 million $ 9.16 million
Dec 7, 3 AM $ 0.111
+0.06%
$ 28.54 million $ 11.22 million
Dec 7, 2 AM $ 0.111
+1.36%
$ 28.54 million $ 13.45 million
Dec 7, 1 AM $ 0.109
-0.63%
$ 28.18 million $ 13.8 million
Dec 7, 12 AM $ 0.11
+0.12%
$ 28.34 million $ 14.43 million
Dec 6, 11 PM $ 0.11
-0.15%
$ 28.31 million $ 14.96 million
Dec 6, 10 PM $ 0.11
-0.84%
$ 28.35 million $ 14.98 million
Dec 6, 9 PM $ 0.111
+0.38%
$ 28.59 million $ 14.99 million