ZEROBASE Historical Data

ZBT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.11
-0.84%
$ 28.35 million $ 14.98 million
Dec 6, 9 PM $ 0.111
+0.38%
$ 28.59 million $ 14.99 million
Dec 6, 8 PM $ 0.111
+0.27%
$ 28.48 million $ 15.02 million
Dec 6, 7 PM $ 0.11
-0.63%
$ 28.4 million $ 15.22 million
Dec 6, 6 PM $ 0.111
-0.28%
$ 28.59 million $ 15.47 million
Dec 6, 5 PM $ 0.111
+0.53%
$ 28.67 million $ 15.66 million
Dec 6, 4 PM $ 0.111
+0.31%
$ 28.52 million $ 15.81 million
Dec 6, 3 PM $ 0.11
+0.45%
$ 28.43 million $ 16.37 million
Dec 6, 2 PM $ 0.11
+0.52%
$ 28.3 million $ 16.69 million
Dec 6, 1 PM $ 0.109
-0.25%
$ 28.16 million $ 16.75 million
Dec 6, 12 PM $ 0.11
+0.37%
$ 28.23 million $ 16.8 million
Dec 6, 11 AM $ 0.109
-0.58%
$ 28.12 million $ 16.59 million
Dec 6, 10 AM $ 0.11
-0.28%
$ 28.29 million $ 16.44 million
Dec 6, 9 AM $ 0.11
+0.20%
$ 28.37 million $ 16.44 million
Dec 6, 8 AM $ 0.11
-3.28%
$ 28.31 million $ 16.65 million
Dec 6, 7 AM $ 0.114
+0.09%
$ 29.27 million $ 15.83 million
Dec 6, 6 AM $ 0.114
+1.17%
$ 29.26 million $ 15.25 million
Dec 6, 5 AM $ 0.112
+0.07%
$ 29.04 million $ 14.9 million
Dec 6, 4 AM $ 0.112
-4.52%
$ 28.89 million $ 14.59 million
Dec 6, 3 AM $ 0.118
+3.70%
$ 30.25 million $ 12.73 million
Dec 6, 2 AM $ 0.113
+2.43%
$ 29.18 million $ 10.3 million
Dec 6, 1 AM $ 0.111
+1.73%
$ 28.48 million $ 9.59 million
Dec 6, 12 AM $ 0.109
+0.55%
$ 28 million $ 8.98 million
Dec 5, 11 PM $ 0.108
-0.10%
$ 27.85 million $ 8.43 million
Dec 5, 10 PM $ 0.108
+1.10%
$ 27.87 million $ 8.3 million
Dec 5, 9 PM $ 0.107
+0.67%
$ 27.57 million $ 8.28 million
Dec 5, 8 PM $ 0.106
+0.04%
$ 27.39 million $ 8.19 million
Dec 5, 7 PM $ 0.106
+0.14%
$ 27.42 million $ 8.11 million
Dec 5, 6 PM $ 0.106
-1.16%
$ 27.34 million $ 8.06 million
Dec 5, 5 PM $ 0.107
+0.43%
$ 27.67 million $ 7.93 million
Dec 5, 4 PM $ 0.107
-2.02%
$ 27.52 million $ 7.83 million
Dec 5, 3 PM $ 0.109
+0.69%
$ 28.09 million $ 7.41 million
Dec 5, 2 PM $ 0.108
-0.09%
$ 27.9 million $ 7.32 million
Dec 5, 1 PM $ 0.109
-0.91%
$ 27.92 million $ 7.19 million
Dec 5, 12 PM $ 0.11
+0.14%
$ 28.18 million $ 7.1 million
Dec 5, 11 AM $ 0.109
-0.47%
$ 28.14 million $ 6.98 million
Dec 5, 10 AM $ 0.11
+0.92%
$ 28.27 million $ 6.94 million
Dec 5, 9 AM $ 0.109
-1.46%
$ 28 million $ 6.88 million
Dec 5, 8 AM $ 0.11
-0.76%
$ 28.42 million $ 6.42 million
Dec 5, 7 AM $ 0.111
+0.06%
$ 28.64 million $ 6.42 million
Dec 5, 6 AM $ 0.111
+0.44%
$ 28.63 million $ 6.45 million
Dec 5, 5 AM $ 0.111
-0.02%
$ 28.5 million $ 6.61 million
Dec 5, 4 AM $ 0.111
-1.01%
$ 28.52 million $ 6.7 million
Dec 5, 3 AM $ 0.112
-0.40%
$ 28.79 million $ 6.55 million
Dec 5, 2 AM $ 0.112
+0.08%
$ 28.91 million $ 6.57 million
Dec 5, 1 AM $ 0.112
+0.08%
$ 28.89 million $ 6.63 million
Dec 5, 12 AM $ 0.112
-0.50%
$ 28.88 million $ 6.66 million
Dec 4, 11 PM $ 0.113
-0.20%
$ 29.02 million $ 6.8 million
Dec 4, 10 PM $ 0.113
+0.47%
$ 29.07 million $ 7.01 million
Dec 4, 9 PM $ 0.112
-0.64%
$ 28.95 million $ 7.25 million