Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEROBASE Historical Data

ZBT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 AM $0.119
-3.00%
$30.92 million $8.34 million
Jun 4, 12 AM $0.123
+1.24%
$31.88 million $7.93 million
Jun 3, 11 PM $0.121
+0.60%
$31.4 million $8.35 million
Jun 3, 10 PM $0.12
-1.42%
$31.21 million $8.77 million
Jun 3, 9 PM $0.122
+2.91%
$31.66 million $8.9 million
Jun 3, 8 PM $0.119
+0.09%
$30.77 million $8.94 million
Jun 3, 7 PM $0.119
-0.81%
$30.74 million $8.94 million
Jun 3, 6 PM $0.12
+0.08%
$30.99 million $9.16 million
Jun 3, 5 PM $0.12
-0.58%
$30.96 million $9.2 million
Jun 3, 4 PM $0.12
+0.81%
$31.14 million $9.25 million
Jun 3, 3 PM $0.119
-0.33%
$30.89 million $9.19 million
Jun 3, 2 PM $0.12
-1.25%
$30.99 million $9.65 million
Jun 3, 1 PM $0.121
+0.64%
$31.39 million $9.93 million
Jun 3, 12 PM $0.12
-0.40%
$31.19 million $9.93 million
Jun 3, 11 AM $0.121
+0.17%
$31.31 million $9.93 million
Jun 3, 10 AM $0.121
+1.10%
$31.26 million $9.98 million
Jun 3, 9 AM $0.119
-1.22%
$30.92 million $9.6 million
Jun 3, 8 AM $0.121
+0.15%
$31.3 million $9.49 million
Jun 3, 7 AM $0.121
-0.08%
$31.25 million $9.55 million
Jun 3, 6 AM $0.121
-0.38%
$31.28 million $9.62 million
Jun 3, 5 AM $0.121
+1.67%
$31.4 million $9.57 million
Jun 3, 4 AM $0.119
+0.18%
$30.88 million $9.64 million
Jun 3, 3 AM $0.119
-1.21%
$30.82 million $9.16 million
Jun 3, 2 AM $0.12
-0.47%
$31.2 million $9.13 million
Jun 3, 1 AM $0.121
-2.01%
$31.35 million $9.22 million
Jun 3, 12 AM $0.123
+2.65%
$31.99 million $8.98 million
Jun 2, 11 PM $0.12
+0.74%
$30.37 million $8.14 million
Jun 2, 10 PM $0.119
-0.28%
$30.15 million $7.64 million
Jun 2, 9 PM $0.12
+0.58%
$30.24 million $7.33 million
Jun 2, 8 PM $0.119
+0.35%
$30.06 million $7.22 million
Jun 2, 7 PM $0.119
-1.14%
$29.96 million $7.15 million
Jun 2, 6 PM $0.12
-0.52%
$30.31 million $6.86 million
Jun 2, 5 PM $0.121
-1.02%
$30.46 million $6.93 million
Jun 2, 4 PM $0.122
+1.55%
$30.78 million $7.28 million
Jun 2, 3 PM $0.12
-0.23%
$30.31 million $7.42 million
Jun 2, 2 PM $0.12
-1.94%
$30.38 million $7.6 million
Jun 2, 1 PM $0.123
+0.44%
$30.98 million $7.61 million
Jun 2, 12 PM $0.122
-1.35%
$30.85 million $8.03 million
Jun 2, 11 AM $0.124
+1.32%
$31.27 million $8.43 million
Jun 2, 10 AM $0.122
+0.16%
$30.87 million $8.55 million
Jun 2, 9 AM $0.122
-0.91%
$30.82 million $8.92 million
Jun 2, 8 AM $0.123
+1.10%
$31.1 million $9.23 million
Jun 2, 7 AM $0.122
-0.27%
$30.76 million $9.28 million
Jun 2, 6 AM $0.122
+0.21%
$30.85 million $9.51 million
Jun 2, 5 AM $0.122
+0.08%
$30.78 million $9.69 million
Jun 2, 4 AM $0.122
-0.55%
$30.76 million $9.87 million
Jun 2, 3 AM $0.122
+0.87%
$30.93 million $9.9 million
Jun 2, 2 AM $0.121
-1.05%
$30.66 million $9.99 million
Jun 2, 1 AM $0.123
-1.71%
$31 million $9.92 million
Jun 2, 12 AM $0.125
-0.55%
$31.54 million $9.98 million