ZEROBASE Historical Data

ZBT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.112
-0.64%
$ 28.95 million $ 7.25 million
Dec 4, 8 PM $ 0.113
-0.14%
$ 29.15 million $ 7.39 million
Dec 4, 7 PM $ 0.113
-0.62%
$ 29.16 million $ 7.47 million
Dec 4, 6 PM $ 0.114
-0.47%
$ 29.34 million $ 7.23 million
Dec 4, 5 PM $ 0.115
-0.37%
$ 29.48 million $ 7.29 million
Dec 4, 4 PM $ 0.115
-0.67%
$ 29.59 million $ 7.28 million
Dec 4, 3 PM $ 0.116
+1.83%
$ 29.79 million $ 7.21 million
Dec 4, 2 PM $ 0.114
-1.40%
$ 29.26 million $ 6.93 million
Dec 4, 1 PM $ 0.115
-0.70%
$ 29.67 million $ 7.4 million
Dec 4, 12 PM $ 0.116
-0.13%
$ 29.89 million $ 7.43 million
Dec 4, 11 AM $ 0.116
+0.03%
$ 29.92 million $ 7.51 million
Dec 4, 10 AM $ 0.116
-0.74%
$ 29.91 million $ 7.59 million
Dec 4, 9 AM $ 0.117
+0.89%
$ 30.14 million $ 7.66 million
Dec 4, 8 AM $ 0.116
-1.00%
$ 29.87 million $ 7.93 million
Dec 4, 7 AM $ 0.117
-0.02%
$ 30.17 million $ 7.83 million
Dec 4, 6 AM $ 0.117
+0.33%
$ 30.18 million $ 7.75 million
Dec 4, 5 AM $ 0.117
-0.12%
$ 30.08 million $ 7.66 million
Dec 4, 4 AM $ 0.117
+0.21%
$ 30.13 million $ 7.82 million
Dec 4, 3 AM $ 0.117
-0.27%
$ 30.05 million $ 7.89 million
Dec 4, 2 AM $ 0.117
+0.55%
$ 30.13 million $ 7.89 million
Dec 4, 1 AM $ 0.116
-0.42%
$ 29.97 million $ 8.21 million
Dec 4, 12 AM $ 0.117
-0.28%
$ 30.1 million $ 8.3 million
Dec 3, 11 PM $ 0.117
-0.98%
$ 30.22 million $ 8.3 million
Dec 3, 10 PM $ 0.118
+0.04%
$ 30.46 million $ 8.19 million
Dec 3, 9 PM $ 0.118
+0.80%
$ 30.45 million $ 8.07 million
Dec 3, 8 PM $ 0.117
-0.51%
$ 30.21 million $ 8.11 million
Dec 3, 7 PM $ 0.118
+1.06%
$ 30.37 million $ 8.29 million
Dec 3, 6 PM $ 0.117
-0.45%
$ 30.05 million $ 8.34 million
Dec 3, 5 PM $ 0.117
+1.13%
$ 30.13 million $ 8.43 million
Dec 3, 4 PM $ 0.116
+0.06%
$ 29.83 million $ 8.45 million
Dec 3, 3 PM $ 0.116
+0.50%
$ 29.83 million $ 8.86 million
Dec 3, 2 PM $ 0.115
-1.04%
$ 29.67 million $ 9.62 million
Dec 3, 1 PM $ 0.117
+0.44%
$ 26.85 million $ 9.41 million
Dec 3, 12 PM $ 0.116
-0.05%
$ 26.71 million $ 9.51 million
Dec 3, 11 AM $ 0.116
-0.06%
$ 26.73 million $ 9.7 million
Dec 3, 10 AM $ 0.116
-0.91%
$ 26.75 million $ 10.06 million
Dec 3, 9 AM $ 0.117
+0.89%
$ 26.99 million $ 10.01 million
Dec 3, 8 AM $ 0.116
+0.41%
$ 26.77 million $ 9.87 million
Dec 3, 7 AM $ 0.116
-0.35%
$ 26.64 million $ 10.04 million
Dec 3, 6 AM $ 0.116
-0.35%
$ 26.74 million $ 10.05 million
Dec 3, 5 AM $ 0.117
+0.73%
$ 26.83 million $ 9.95 million
Dec 3, 4 AM $ 0.116
+0.57%
$ 26.64 million $ 9.75 million
Dec 3, 3 AM $ 0.115
-0.01%
$ 26.48 million $ 9.73 million
Dec 3, 2 AM $ 0.115
+0.84%
$ 26.49 million $ 9.71 million
Dec 3, 1 AM $ 0.114
+0.39%
$ 26.27 million $ 9.41 million
Dec 3, 12 AM $ 0.114
+0.68%
$ 26.17 million $ 9.41 million
Dec 2, 11 PM $ 0.113
-0.74%
$ 25.99 million $ 9.25 million
Dec 2, 10 PM $ 0.114
+0.70%
$ 26.18 million $ 9.22 million
Dec 2, 9 PM $ 0.113
+0.98%
$ 26 million $ 9.18 million
Dec 2, 8 PM $ 0.112
-1.40%
$ 25.75 million $ 9.43 million