ZEROBASE Historical Data

ZBT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.113
+0.98%
$ 26 million $ 9.18 million
Dec 2, 8 PM $ 0.112
-1.40%
$ 25.75 million $ 9.43 million
Dec 2, 7 PM $ 0.113
-0.43%
$ 26.12 million $ 9.55 million
Dec 2, 6 PM $ 0.114
+0.42%
$ 26.24 million $ 9.56 million
Dec 2, 5 PM $ 0.114
-0.21%
$ 26.14 million $ 9.55 million
Dec 2, 4 PM $ 0.114
+0.93%
$ 26.2 million $ 9.74 million
Dec 2, 3 PM $ 0.113
+0.98%
$ 25.94 million $ 9.35 million
Dec 2, 2 PM $ 0.112
+1.99%
$ 25.69 million $ 9.16 million
Dec 2, 1 PM $ 0.109
+0.58%
$ 25.19 million $ 8.99 million
Dec 2, 12 PM $ 0.109
-0.02%
$ 25.04 million $ 8.96 million
Dec 2, 11 AM $ 0.109
+1.25%
$ 25.07 million $ 9.15 million
Dec 2, 10 AM $ 0.107
+0.42%
$ 24.74 million $ 8.69 million
Dec 2, 9 AM $ 0.107
+0.97%
$ 24.64 million $ 8.57 million
Dec 2, 8 AM $ 0.106
-0.57%
$ 24.4 million $ 8.52 million
Dec 2, 7 AM $ 0.107
-0.08%
$ 24.54 million $ 8.41 million
Dec 2, 6 AM $ 0.107
-0.02%
$ 24.56 million $ 8.43 million
Dec 2, 5 AM $ 0.107
-0.01%
$ 24.56 million $ 8.49 million
Dec 2, 4 AM $ 0.107
-0.32%
$ 24.59 million $ 8.61 million
Dec 2, 3 AM $ 0.107
-0.21%
$ 24.65 million $ 9.03 million
Dec 2, 2 AM $ 0.107
+0.09%
$ 24.7 million $ 9.26 million
Dec 2, 1 AM $ 0.107
-0.27%
$ 24.71 million $ 9.47 million
Dec 2, 12 AM $ 0.108
-0.66%
$ 24.78 million $ 10 million
Dec 1, 11 PM $ 0.108
+0.42%
$ 24.9 million $ 11.56 million
Dec 1, 10 PM $ 0.108
+0.38%
$ 24.8 million $ 11.76 million
Dec 1, 9 PM $ 0.107
+0.84%
$ 24.71 million $ 11.83 million
Dec 1, 8 PM $ 0.106
+0.90%
$ 24.51 million $ 11.67 million
Dec 1, 7 PM $ 0.106
-0.22%
$ 24.29 million $ 11.28 million
Dec 1, 6 PM $ 0.106
+1.25%
$ 24.36 million $ 11.24 million
Dec 1, 5 PM $ 0.104
-0.97%
$ 24.04 million $ 11.16 million
Dec 1, 4 PM $ 0.105
-1.19%
$ 24.28 million $ 10.92 million
Dec 1, 3 PM $ 0.107
-1.18%
$ 24.6 million $ 10.84 million
Dec 1, 2 PM $ 0.108
+1.55%
$ 24.9 million $ 10.3 million
Dec 1, 1 PM $ 0.107
-0.54%
$ 24.52 million $ 10.04 million
Dec 1, 12 PM $ 0.107
-0.43%
$ 24.66 million $ 10.14 million
Dec 1, 11 AM $ 0.108
-0.78%
$ 24.76 million $ 9.91 million
Dec 1, 10 AM $ 0.108
+0.40%
$ 24.95 million $ 10.09 million
Dec 1, 9 AM $ 0.108
-0.23%
$ 24.85 million $ 10.13 million
Dec 1, 8 AM $ 0.108
+0.56%
$ 24.89 million $ 10.16 million
Dec 1, 7 AM $ 0.108
-0.32%
$ 24.77 million $ 10.29 million
Dec 1, 6 AM $ 0.108
+0.60%
$ 24.84 million $ 10.44 million
Dec 1, 5 AM $ 0.107
+1.01%
$ 24.69 million $ 10.48 million
Dec 1, 4 AM $ 0.106
-0.73%
$ 24.44 million $ 10.4 million
Dec 1, 3 AM $ 0.107
-0.38%
$ 24.67 million $ 10 million
Dec 1, 2 AM $ 0.107
-0.10%
$ 24.72 million $ 10.11 million
Dec 1, 1 AM $ 0.108
+0.05%
$ 24.75 million $ 9.9 million
Dec 1, 12 AM $ 0.107
-6.35%
$ 24.74 million $ 9.24 million
Nov 30, 11 PM $ 0.115
-2.26%
$ 26.41 million $ 7.79 million
Nov 30, 10 PM $ 0.117
+0.28%
$ 27.03 million $ 7.6 million
Nov 30, 9 PM $ 0.117
-0.33%
$ 26.95 million $ 7.59 million
Nov 30, 8 PM $ 0.117
-0.20%
$ 27.04 million $ 7.37 million