Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEROBASE Historical Data

ZBT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 10 PM $0.125
-0.94%
$32.36 million $8.67 million
May 28, 9 PM $0.127
+1.15%
$32.67 million $8.79 million
May 28, 8 PM $0.125
-1.39%
$32.3 million $8.82 million
May 28, 7 PM $0.127
-0.44%
$32.75 million $8.8 million
May 28, 6 PM $0.127
+0.76%
$32.89 million $8.65 million
May 28, 5 PM $0.126
+0.96%
$32.64 million $8.74 million
May 28, 4 PM $0.125
-0.17%
$32.33 million $8.85 million
May 28, 3 PM $0.125
-1.50%
$32.38 million $8.9 million
May 28, 2 PM $0.127
+1.81%
$32.88 million $9.08 million
May 28, 1 PM $0.125
+0.49%
$32.29 million $8.88 million
May 28, 12 PM $0.124
+1.09%
$32.13 million $8.78 million
May 28, 11 AM $0.123
-0.60%
$31.79 million $8.73 million
May 28, 10 AM $0.124
-1.16%
$31.98 million $8.62 million
May 28, 9 AM $0.125
-0.50%
$32.35 million $8.43 million
May 28, 8 AM $0.126
-0.77%
$32.51 million $8.36 million
May 28, 7 AM $0.127
-0.19%
$32.77 million $8.23 million
May 28, 6 AM $0.127
+1.34%
$32.83 million $8.15 million
May 28, 5 AM $0.126
-0.69%
$32.4 million $7.95 million
May 28, 4 AM $0.126
-0.21%
$32.62 million $7.69 million
May 28, 3 AM $0.127
-3.33%
$32.69 million $7.44 million
May 28, 2 AM $0.131
+1.29%
$33.82 million $6.93 million
May 28, 1 AM $0.129
-1.50%
$33.39 million $6.75 million
May 28, 12 AM $0.131
-0.53%
$33.89 million $6.55 million
May 27, 11 PM $0.132
-0.61%
$34.09 million $6.55 million
May 27, 10 PM $0.133
-0.51%
$34.3 million $6.74 million
May 27, 9 PM $0.134
-2.12%
$34.48 million $6.84 million
May 27, 8 PM $0.136
-0.44%
$35.22 million $6.76 million
May 27, 7 PM $0.137
-0.77%
$35.38 million $6.73 million
May 27, 6 PM $0.138
-0.47%
$35.65 million $6.77 million
May 27, 5 PM $0.139
+0.57%
$35.82 million $6.78 million
May 27, 4 PM $0.138
+0.52%
$35.62 million $7.54 million
May 27, 3 PM $0.137
-0.30%
$35.44 million $7.98 million
May 27, 2 PM $0.138
-0.71%
$35.54 million $8.51 million
May 27, 1 PM $0.139
+1.06%
$35.78 million $8.42 million
May 27, 12 PM $0.137
+1.20%
$35.41 million $8.45 million
May 27, 11 AM $0.135
+0.03%
$34.99 million $8.49 million
May 27, 10 AM $0.135
-0.66%
$34.98 million $8.64 million
May 27, 9 AM $0.136
-0.13%
$35.21 million $8.82 million
May 27, 8 AM $0.137
-0.22%
$35.26 million $8.94 million
May 27, 7 AM $0.137
+0.88%
$35.35 million $9.25 million
May 27, 6 AM $0.136
+0.08%
$35.04 million $9.78 million
May 27, 5 AM $0.136
+1.27%
$35.01 million $10.32 million
May 27, 4 AM $0.134
+0.61%
$34.57 million $10.91 million
May 27, 3 AM $0.133
+0.47%
$34.36 million $11.01 million
May 27, 2 AM $0.132
+0.34%
$34.2 million $11.04 million
May 27, 1 AM $0.132
-0.80%
$34.09 million $11.17 million
May 27, 12 AM $0.133
-0.15%
$34.37 million $11.36 million
May 26, 11 PM $0.133
-0.46%
$34.46 million $11.91 million
May 26, 10 PM $0.134
+0.60%
$34.62 million $11.47 million
May 26, 9 PM $0.133
-1.11%
$34.41 million $11.31 million