ZEROBASE Historical Data

ZBT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.117
-0.33%
$ 26.95 million $ 7.59 million
Nov 30, 8 PM $ 0.117
-0.20%
$ 27.04 million $ 7.37 million
Nov 30, 7 PM $ 0.118
-0.42%
$ 27.09 million $ 7.44 million
Nov 30, 6 PM $ 0.118
-0.37%
$ 27.21 million $ 7.34 million
Nov 30, 5 PM $ 0.119
+0.29%
$ 27.31 million $ 7.77 million
Nov 30, 4 PM $ 0.118
+0.73%
$ 27.23 million $ 7.98 million
Nov 30, 3 PM $ 0.117
+0.09%
$ 27.03 million $ 8 million
Nov 30, 2 PM $ 0.117
-0.66%
$ 27.01 million $ 8.08 million
Nov 30, 1 PM $ 0.118
+0.75%
$ 27.19 million $ 8.06 million
Nov 30, 12 PM $ 0.117
+0.26%
$ 26.97 million $ 7.8 million
Nov 30, 11 AM $ 0.117
+0.50%
$ 26.89 million $ 7.61 million
Nov 30, 10 AM $ 0.116
+0.23%
$ 26.76 million $ 7.53 million
Nov 30, 9 AM $ 0.116
-0.16%
$ 26.72 million $ 7.68 million
Nov 30, 8 AM $ 0.116
+0.10%
$ 26.77 million $ 7.59 million
Nov 30, 7 AM $ 0.116
+0.29%
$ 26.74 million $ 7.54 million
Nov 30, 6 AM $ 0.116
+0.80%
$ 26.67 million $ 7.42 million
Nov 30, 5 AM $ 0.115
-1.02%
$ 26.45 million $ 7.53 million
Nov 30, 4 AM $ 0.116
+0.11%
$ 26.73 million $ 7.44 million
Nov 30, 3 AM $ 0.116
-0.17%
$ 26.7 million $ 7.47 million
Nov 30, 2 AM $ 0.116
-0.61%
$ 26.74 million $ 7.39 million
Nov 30, 1 AM $ 0.117
-0.33%
$ 26.9 million $ 7.44 million
Nov 30, 12 AM $ 0.117
+0.18%
$ 26.98 million $ 7.56 million
Nov 29, 11 PM $ 0.117
-0.03%
$ 26.94 million $ 7.63 million
Nov 29, 10 PM $ 0.117
-0.60%
$ 26.95 million $ 7.75 million
Nov 29, 9 PM $ 0.118
+0.44%
$ 27.11 million $ 7.78 million
Nov 29, 8 PM $ 0.117
+0.02%
$ 26.99 million $ 7.79 million
Nov 29, 7 PM $ 0.117
-0.40%
$ 26.98 million $ 7.74 million
Nov 29, 6 PM $ 0.118
+0.71%
$ 27.09 million $ 8 million
Nov 29, 5 PM $ 0.117
-1.14%
$ 26.9 million $ 7.81 million
Nov 29, 4 PM $ 0.118
-1.04%
$ 27.21 million $ 8.09 million
Nov 29, 3 PM $ 0.119
-0.01%
$ 27.5 million $ 8.82 million
Nov 29, 2 PM $ 0.119
-0.53%
$ 27.5 million $ 9.73 million
Nov 29, 1 PM $ 0.12
-0.14%
$ 27.65 million $ 10.34 million
Nov 29, 12 PM $ 0.12
-0.72%
$ 27.69 million $ 10.59 million
Nov 29, 11 AM $ 0.121
+0.70%
$ 27.89 million $ 10.9 million
Nov 29, 10 AM $ 0.12
+0.13%
$ 27.7 million $ 11.28 million
Nov 29, 9 AM $ 0.12
+0.02%
$ 27.67 million $ 11.28 million
Nov 29, 8 AM $ 0.12
-0.54%
$ 27.66 million $ 11.56 million
Nov 29, 7 AM $ 0.121
-0.33%
$ 27.81 million $ 12.06 million
Nov 29, 6 AM $ 0.121
-0.15%
$ 27.9 million $ 12.19 million
Nov 29, 5 AM $ 0.121
-0.55%
$ 27.94 million $ 12.87 million
Nov 29, 4 AM $ 0.122
+0.35%
$ 28.07 million $ 13.53 million
Nov 29, 3 AM $ 0.122
+0.49%
$ 28.02 million $ 13.98 million
Nov 29, 2 AM $ 0.121
+0.11%
$ 27.88 million $ 14.4 million
Nov 29, 1 AM $ 0.121
+0.10%
$ 27.85 million $ 15.27 million
Nov 29, 12 AM $ 0.121
-0.05%
$ 27.82 million $ 16.38 million
Nov 28, 11 PM $ 0.121
+0.00%
$ 27.83 million $ 16.74 million
Nov 28, 10 PM $ 0.121
+0.57%
$ 27.83 million $ 17.03 million
Nov 28, 9 PM $ 0.12
-0.51%
$ 27.67 million $ 17.33 million
Nov 28, 8 PM $ 0.121
+0.03%
$ 27.82 million $ 17.56 million