ZEROBASE Historical Data

ZBT Page 7
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.114
-0.08%
$ 28.65 million $ 9.46 million
11:08 PM $ 0.114
+0.01%
$ 28.65 million $ 9.46 million
11:07 PM $ 0.114
-0.01%
$ 28.65 million $ 9.46 million
11:06 PM $ 0.114
+0.01%
$ 28.65 million $ 9.46 million
11:05 PM $ 0.114
-0.15%
$ 28.65 million $ 9.46 million
11:04 PM $ 0.114
-0.08%
$ 28.72 million $ 9.46 million
11:03 PM $ 0.114
-0.01%
$ 28.72 million $ 9.47 million
11:02 PM $ 0.114
-0.04%
$ 28.72 million $ 9.47 million
11:01 PM $ 0.114
-0.03%
$ 28.72 million $ 9.47 million
11:00 PM $ 0.114
-0.15%
$ 28.72 million $ 9.48 million
10:59 PM $ 0.115
-0.16%
$ 28.8 million $ 9.47 million
10:58 PM $ 0.115
-0.05%
$ 28.8 million $ 9.45 million
10:57 PM $ 0.115
-0.01%
$ 28.8 million $ 9.45 million
10:56 PM $ 0.115
-0.03%
$ 28.8 million $ 9.44 million
10:55 PM $ 0.115
+0.18%
$ 28.8 million $ 9.41 million
10:54 PM $ 0.115
+0.48%
$ 28.82 million $ 9.39 million
10:53 PM $ 0.114
+0.00%
$ 28.82 million $ 9.36 million
10:52 PM $ 0.114
-0.21%
$ 28.82 million $ 9.34 million
10:51 PM $ 0.114
+0.14%
$ 28.82 million $ 9.34 million
10:50 PM $ 0.114
+0.90%
$ 28.82 million $ 9.26 million
10:49 PM $ 0.113
-0.02%
$ 28.45 million $ 9.26 million
10:48 PM $ 0.113
-0.05%
$ 28.45 million $ 9.26 million
10:47 PM $ 0.113
-0.02%
$ 28.45 million $ 9.26 million
10:46 PM $ 0.113
-0.01%
$ 28.45 million $ 9.26 million
10:45 PM $ 0.113
+0.01%
$ 28.45 million $ 9.26 million
10:44 PM $ 0.113
+0.10%
$ 28.47 million $ 9.26 million
10:43 PM $ 0.113
-0.05%
$ 28.47 million $ 9.26 million
10:42 PM $ 0.113
+0.03%
$ 28.47 million $ 9.26 million
10:41 PM $ 0.113
-0.04%
$ 28.47 million $ 9.26 million
10:40 PM $ 0.113
-0.04%
$ 28.47 million $ 9.26 million
10:39 PM $ 0.113
+0.01%
$ 28.46 million $ 9.26 million
10:38 PM $ 0.113
-0.02%
$ 28.46 million $ 9.26 million
10:37 PM $ 0.113
+0.03%
$ 28.46 million $ 9.26 million
10:36 PM $ 0.113
+0.01%
$ 28.46 million $ 9.26 million
10:35 PM $ 0.113
+0.20%
$ 28.46 million $ 9.26 million
10:34 PM $ 0.113
+0.20%
$ 28.4 million $ 9.26 million
10:33 PM $ 0.113
-0.02%
$ 28.4 million $ 9.26 million
10:32 PM $ 0.113
-0.08%
$ 28.4 million $ 9.27 million
10:31 PM $ 0.113
-0.03%
$ 28.4 million $ 9.27 million
10:30 PM $ 0.113
+0.03%
$ 28.4 million $ 9.27 million
10:29 PM $ 0.113
-0.21%
$ 28.38 million $ 9.28 million
10:28 PM $ 0.113
+0.04%
$ 28.38 million $ 9.28 million
10:27 PM $ 0.113
-0.13%
$ 28.38 million $ 9.28 million
10:26 PM $ 0.113
-0.02%
$ 28.38 million $ 9.29 million
10:25 PM $ 0.113
-0.13%
$ 28.38 million $ 9.29 million
10:24 PM $ 0.113
-0.09%
$ 28.51 million $ 9.28 million
10:23 PM $ 0.113
+0.02%
$ 28.51 million $ 9.28 million
10:22 PM $ 0.113
+0.01%
$ 28.51 million $ 9.28 million
10:21 PM $ 0.113
-0.07%
$ 28.51 million $ 9.28 million
10:20 PM $ 0.113
-0.02%
$ 28.51 million $ 9.27 million