ZEROBASE Historical Data

ZBT Page 7
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.115
-0.09%
$ 25.16 million $ 42.64 million
4:09 AM $ 0.115
-0.01%
$ 25.43 million $ 42.78 million
4:08 AM $ 0.115
-0.06%
$ 25.43 million $ 42.82 million
4:07 AM $ 0.115
-0.03%
$ 25.43 million $ 42.87 million
4:06 AM $ 0.115
-0.01%
$ 25.43 million $ 42.87 million
4:05 AM $ 0.115
-0.05%
$ 25.43 million $ 44.27 million
4:04 AM $ 0.116
-0.03%
$ 25.46 million $ 44.43 million
4:03 AM $ 0.116
+0.15%
$ 25.46 million $ 44.49 million
4:02 AM $ 0.115
-0.25%
$ 25.46 million $ 44.49 million
4:01 AM $ 0.116
+0.07%
$ 25.46 million $ 44.52 million
4:00 AM $ 0.116
-0.23%
$ 25.46 million $ 44.55 million
3:59 AM $ 0.116
+0.07%
$ 25.54 million $ 44.53 million
3:58 AM $ 0.116
+0.00%
$ 25.54 million $ 44.58 million
3:57 AM $ 0.116
+0.09%
$ 25.54 million $ 44.62 million
3:56 AM $ 0.116
+0.10%
$ 25.54 million $ 44.68 million
3:55 AM $ 0.116
-0.07%
$ 25.54 million $ 44.77 million
3:54 AM $ 0.116
+0.25%
$ 25.48 million $ 44.85 million
3:53 AM $ 0.115
-0.04%
$ 25.48 million $ 44.94 million
3:52 AM $ 0.115
-0.03%
$ 25.48 million $ 45.06 million
3:51 AM $ 0.115
+0.08%
$ 25.48 million $ 47.17 million
3:50 AM $ 0.115
-0.04%
$ 25.48 million $ 47.25 million
3:49 AM $ 0.115
+0.40%
$ 25.42 million $ 47.36 million
3:48 AM $ 0.115
+0.74%
$ 25.42 million $ 47.46 million
3:47 AM $ 0.114
-0.05%
$ 25.42 million $ 47.49 million
3:46 AM $ 0.114
-0.15%
$ 25.42 million $ 47.63 million
3:45 AM $ 0.114
+0.16%
$ 25.42 million $ 47.78 million
3:44 AM $ 0.114
-0.01%
$ 25.15 million $ 48.01 million
3:43 AM $ 0.114
-0.04%
$ 25.15 million $ 48.01 million
3:42 AM $ 0.114
+0.07%
$ 25.15 million $ 48.13 million
3:41 AM $ 0.114
+0.10%
$ 25.15 million $ 48.31 million
3:40 AM $ 0.114
-0.18%
$ 25.15 million $ 48.45 million
3:39 AM $ 0.114
+0.07%
$ 25.17 million $ 48.58 million
3:38 AM $ 0.114
-0.01%
$ 25.17 million $ 48.74 million
3:37 AM $ 0.114
+0.09%
$ 25.17 million $ 48.82 million
3:36 AM $ 0.114
-0.09%
$ 25.17 million $ 48.96 million
3:35 AM $ 0.114
+0.30%
$ 25.17 million $ 50.92 million
3:34 AM $ 0.114
+0.25%
$ 25.09 million $ 51.17 million
3:33 AM $ 0.114
+0.13%
$ 25.09 million $ 51.34 million
3:32 AM $ 0.113
+0.13%
$ 25.09 million $ 51.47 million
3:31 AM $ 0.113
+0.14%
$ 25.09 million $ 51.81 million
3:30 AM $ 0.113
-0.94%
$ 25.09 million $ 51.99 million
3:29 AM $ 0.114
+0.23%
$ 25.14 million $ 52.09 million
3:28 AM $ 0.114
+0.03%
$ 25.14 million $ 52.12 million
3:27 AM $ 0.114
-0.13%
$ 25.14 million $ 52.12 million
3:26 AM $ 0.114
+0.06%
$ 25.14 million $ 52.14 million
3:25 AM $ 0.114
+0.06%
$ 25.14 million $ 52.16 million
3:24 AM $ 0.114
+0.12%
$ 25.08 million $ 52.17 million
3:23 AM $ 0.114
-0.02%
$ 25.08 million $ 52.17 million
3:22 AM $ 0.114
+0.15%
$ 25.08 million $ 52.17 million
3:21 AM $ 0.113
+0.15%
$ 25.08 million $ 52.17 million