Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEROBASE Historical Data

ZBT Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 9 PM $0.133
-1.11%
$34.41 million $11.31 million
May 26, 8 PM $0.135
+0.36%
$34.8 million $11.46 million
May 26, 7 PM $0.134
-0.17%
$34.67 million $11.85 million
May 26, 6 PM $0.134
+0.54%
$34.73 million $12.3 million
May 26, 5 PM $0.134
-2.29%
$34.55 million $12.27 million
May 26, 4 PM $0.137
-3.27%
$35.35 million $11.48 million
May 26, 3 PM $0.141
+0.56%
$36.56 million $10.9 million
May 26, 2 PM $0.141
-0.17%
$36.36 million $11.04 million
May 26, 1 PM $0.141
-0.24%
$36.42 million $11.12 million
May 26, 12 PM $0.141
+0.30%
$36.51 million $11.24 million
May 26, 11 AM $0.141
+0.11%
$36.4 million $11.1 million
May 26, 10 AM $0.141
-1.18%
$36.36 million $13.43 million
May 26, 9 AM $0.142
-1.39%
$36.79 million $13.18 million
May 26, 8 AM $0.144
-2.10%
$37.31 million $13.1 million
May 26, 7 AM $0.147
-0.31%
$38.11 million $12.8 million
May 26, 6 AM $0.148
+0.35%
$38.23 million $12.15 million
May 26, 5 AM $0.147
+2.68%
$38.1 million $11.53 million
May 26, 4 AM $0.143
+1.54%
$37.1 million $10.55 million
May 26, 3 AM $0.141
+2.81%
$36.54 million $10.34 million
May 26, 2 AM $0.137
-0.37%
$35.54 million $9.96 million
May 26, 1 AM $0.138
-1.56%
$35.67 million $9.69 million
May 26, 12 AM $0.14
-1.38%
$36.24 million $9.3 million
May 25, 11 PM $0.142
-0.06%
$36.57 million $8.38 million
May 25, 10 PM $0.142
-1.57%
$36.59 million $8.25 million
May 25, 9 PM $0.144
-0.25%
$37.18 million $8.18 million
May 25, 8 PM $0.145
+2.87%
$37.27 million $8.04 million
May 25, 7 PM $0.141
-1.43%
$36.23 million $7.66 million
May 25, 6 PM $0.143
-0.02%
$36.75 million $7.13 million
May 25, 5 PM $0.143
-0.04%
$36.76 million $7.07 million
May 25, 4 PM $0.143
-0.21%
$36.78 million $7.11 million
May 25, 3 PM $0.143
+0.45%
$36.85 million $7.11 million
May 25, 2 PM $0.142
-0.76%
$36.69 million $7.18 million
May 25, 1 PM $0.144
-0.31%
$36.97 million $7.07 million
May 25, 12 PM $0.144
-1.00%
$37.08 million $6.86 million
May 25, 11 AM $0.145
-0.04%
$37.46 million $6.81 million
May 25, 10 AM $0.146
+0.14%
$37.47 million $7.01 million
May 25, 9 AM $0.145
-0.12%
$37.42 million $7.22 million
May 25, 8 AM $0.146
-0.08%
$37.47 million $7.44 million
May 25, 7 AM $0.146
-0.47%
$37.5 million $7.62 million
May 25, 6 AM $0.146
-0.25%
$37.67 million $8.01 million
May 25, 5 AM $0.147
-0.51%
$37.77 million $8.12 million
May 25, 4 AM $0.147
+1.57%
$37.96 million $8.11 million
May 25, 3 AM $0.145
-0.23%
$37.37 million $8.14 million
May 25, 2 AM $0.145
+0.53%
$37.46 million $8.48 million
May 25, 1 AM $0.145
-0.51%
$37.26 million $8.77 million
May 25, 12 AM $0.145
-0.48%
$37.45 million $8.96 million
May 24, 11 PM $0.146
-0.17%
$37.66 million $9.19 million
May 24, 10 PM $0.146
+0.27%
$37.72 million $9.3 million
May 24, 9 PM $0.146
-1.37%
$37.62 million $9.35 million
May 24, 8 PM $0.148
+0.55%
$38.14 million $9.41 million