ZEROBASE Historical Data

ZBT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.121
+0.03%
$ 27.82 million $ 17.56 million
Nov 28, 7 PM $ 0.121
+0.68%
$ 27.81 million $ 18.11 million
Nov 28, 6 PM $ 0.12
+0.29%
$ 27.6 million $ 18.32 million
Nov 28, 5 PM $ 0.12
-0.82%
$ 27.6 million $ 18.43 million
Nov 28, 4 PM $ 0.121
-1.70%
$ 27.79 million $ 18.19 million
Nov 28, 3 PM $ 0.123
-0.75%
$ 28.26 million $ 17.64 million
Nov 28, 2 PM $ 0.124
+0.68%
$ 28.47 million $ 16.82 million
Nov 28, 1 PM $ 0.123
+0.33%
$ 28.27 million $ 16.94 million
Nov 28, 12 PM $ 0.122
-0.95%
$ 28.17 million $ 17.89 million
Nov 28, 11 AM $ 0.123
-0.41%
$ 28.47 million $ 18.02 million
Nov 28, 10 AM $ 0.124
+0.46%
$ 28.52 million $ 18.55 million
Nov 28, 9 AM $ 0.123
-0.57%
$ 28.37 million $ 21.59 million
Nov 28, 8 AM $ 0.124
+1.97%
$ 28.55 million $ 21.63 million
Nov 28, 7 AM $ 0.122
-0.31%
$ 28 million $ 22.15 million
Nov 28, 6 AM $ 0.122
+0.25%
$ 28.08 million $ 23.33 million
Nov 28, 5 AM $ 0.122
-2.16%
$ 28.01 million $ 23.89 million
Nov 28, 4 AM $ 0.124
-1.86%
$ 28.63 million $ 23.9 million
Nov 28, 3 AM $ 0.127
+1.44%
$ 29.17 million $ 24.01 million
Nov 28, 2 AM $ 0.125
-1.51%
$ 28.8 million $ 23.85 million
Nov 28, 1 AM $ 0.127
+0.78%
$ 29.2 million $ 23.18 million
Nov 28, 12 AM $ 0.126
-1.59%
$ 28.97 million $ 22.01 million
Nov 27, 11 PM $ 0.128
+0.79%
$ 29.54 million $ 21.78 million
Nov 27, 10 PM $ 0.127
-0.45%
$ 29.21 million $ 21.53 million
Nov 27, 9 PM $ 0.127
-0.87%
$ 29.34 million $ 21.28 million
Nov 27, 8 PM $ 0.129
+0.25%
$ 29.59 million $ 21.4 million
Nov 27, 7 PM $ 0.128
+1.04%
$ 29.51 million $ 20.86 million
Nov 27, 6 PM $ 0.127
+0.53%
$ 29.21 million $ 20.78 million
Nov 27, 5 PM $ 0.126
+0.73%
$ 29.06 million $ 20.89 million
Nov 27, 4 PM $ 0.125
+0.23%
$ 28.86 million $ 21.1 million
Nov 27, 3 PM $ 0.125
+0.20%
$ 28.78 million $ 21.23 million
Nov 27, 2 PM $ 0.125
+0.05%
$ 28.73 million $ 21.84 million
Nov 27, 1 PM $ 0.125
+0.74%
$ 28.71 million $ 21.52 million
Nov 27, 12 PM $ 0.124
-0.23%
$ 28.5 million $ 21.19 million
Nov 27, 11 AM $ 0.124
+0.63%
$ 28.57 million $ 21.2 million
Nov 27, 10 AM $ 0.123
-1.02%
$ 28.39 million $ 20.68 million
Nov 27, 9 AM $ 0.125
+0.01%
$ 28.68 million $ 17.67 million
Nov 27, 8 AM $ 0.125
+1.32%
$ 28.68 million $ 17.73 million
Nov 27, 7 AM $ 0.123
-1.39%
$ 28.31 million $ 16.79 million
Nov 27, 6 AM $ 0.125
+1.09%
$ 28.71 million $ 15.91 million
Nov 27, 5 AM $ 0.123
+1.57%
$ 28.4 million $ 15.17 million
Nov 27, 4 AM $ 0.121
+1.13%
$ 27.97 million $ 14.68 million
Nov 27, 3 AM $ 0.12
+0.60%
$ 27.65 million $ 14.29 million
Nov 27, 2 AM $ 0.119
-0.04%
$ 27.48 million $ 13.94 million
Nov 27, 1 AM $ 0.119
-0.33%
$ 27.49 million $ 13.87 million
Nov 27, 12 AM $ 0.12
-0.39%
$ 27.6 million $ 13.79 million
Nov 26, 11 PM $ 0.12
-0.04%
$ 27.69 million $ 14 million
Nov 26, 10 PM $ 0.12
-0.10%
$ 27.7 million $ 14.24 million
Nov 26, 9 PM $ 0.12
+1.05%
$ 27.73 million $ 14.23 million
Nov 26, 8 PM $ 0.119
-0.58%
$ 27.44 million $ 14.07 million
Nov 26, 7 PM $ 0.12
-0.87%
$ 27.6 million $ 14.19 million