ZEROBASE Historical Data

ZBT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.119
-0.58%
$ 27.44 million $ 14.07 million
Nov 26, 7 PM $ 0.12
-0.87%
$ 27.6 million $ 14.19 million
Nov 26, 6 PM $ 0.121
+0.85%
$ 27.84 million $ 14.39 million
Nov 26, 5 PM $ 0.12
+2.70%
$ 27.62 million $ 14.42 million
Nov 26, 4 PM $ 0.117
+1.24%
$ 26.89 million $ 14.91 million
Nov 26, 3 PM $ 0.115
-1.05%
$ 26.56 million $ 15.41 million
Nov 26, 2 PM $ 0.117
-0.97%
$ 26.85 million $ 15.27 million
Nov 26, 1 PM $ 0.118
+0.45%
$ 27.07 million $ 15.55 million
Nov 26, 12 PM $ 0.117
-0.36%
$ 26.98 million $ 16.14 million
Nov 26, 11 AM $ 0.118
-0.58%
$ 27.07 million $ 15.93 million
Nov 26, 10 AM $ 0.118
+0.17%
$ 27.23 million $ 15.59 million
Nov 26, 9 AM $ 0.118
-0.43%
$ 27.18 million $ 15.43 million
Nov 26, 8 AM $ 0.119
-1.86%
$ 27.3 million $ 15.27 million
Nov 26, 7 AM $ 0.121
+0.08%
$ 27.81 million $ 15.29 million
Nov 26, 6 AM $ 0.121
-0.26%
$ 27.79 million $ 15.28 million
Nov 26, 5 AM $ 0.121
+0.45%
$ 27.9 million $ 15.01 million
Nov 26, 4 AM $ 0.121
-0.30%
$ 27.74 million $ 15.08 million
Nov 26, 3 AM $ 0.121
-1.03%
$ 27.82 million $ 15.19 million
Nov 26, 2 AM $ 0.122
+0.60%
$ 28.11 million $ 15.06 million
Nov 26, 1 AM $ 0.121
-0.72%
$ 27.94 million $ 15.23 million
Nov 26, 12 AM $ 0.122
-1.20%
$ 28.14 million $ 15.1 million
Nov 25, 11 PM $ 0.124
+0.19%
$ 28.48 million $ 14.9 million
Nov 25, 10 PM $ 0.124
+1.17%
$ 28.32 million $ 14.66 million
Nov 25, 9 PM $ 0.122
+0.12%
$ 28.11 million $ 14.58 million
Nov 25, 8 PM $ 0.122
+0.53%
$ 28.08 million $ 14.5 million
Nov 25, 7 PM $ 0.121
-0.66%
$ 27.93 million $ 14.3 million
Nov 25, 6 PM $ 0.122
-1.42%
$ 28.11 million $ 13.9 million
Nov 25, 5 PM $ 0.124
-0.58%
$ 28.52 million $ 13.69 million
Nov 25, 4 PM $ 0.125
+3.41%
$ 28.69 million $ 12.86 million
Nov 25, 3 PM $ 0.121
+1.93%
$ 27.78 million $ 12.04 million
Nov 25, 2 PM $ 0.118
-0.43%
$ 27.21 million $ 11.89 million
Nov 25, 1 PM $ 0.119
-1.06%
$ 27.33 million $ 11.68 million
Nov 25, 12 PM $ 0.12
+1.13%
$ 27.62 million $ 11.38 million
Nov 25, 11 AM $ 0.119
-0.18%
$ 27.32 million $ 11.82 million
Nov 25, 10 AM $ 0.119
+0.65%
$ 27.36 million $ 12.37 million
Nov 25, 9 AM $ 0.118
+1.14%
$ 27.19 million $ 12.29 million
Nov 25, 8 AM $ 0.117
+0.09%
$ 26.88 million $ 12.57 million
Nov 25, 7 AM $ 0.117
-0.45%
$ 26.85 million $ 12.49 million
Nov 25, 6 AM $ 0.117
-0.71%
$ 26.97 million $ 12.28 million
Nov 25, 5 AM $ 0.118
-0.14%
$ 27.19 million $ 12.25 million
Nov 25, 4 AM $ 0.118
-0.14%
$ 27.2 million $ 12.18 million
Nov 25, 3 AM $ 0.118
+0.11%
$ 27.24 million $ 12.06 million
Nov 25, 2 AM $ 0.118
-0.33%
$ 27.21 million $ 12.06 million
Nov 25, 1 AM $ 0.119
-0.63%
$ 27.31 million $ 11.99 million
Nov 25, 12 AM $ 0.119
-0.26%
$ 27.47 million $ 12.23 million
Nov 24, 11 PM $ 0.12
-0.01%
$ 27.54 million $ 12.66 million
Nov 24, 10 PM $ 0.12
+0.31%
$ 27.55 million $ 12.72 million
Nov 24, 9 PM $ 0.119
-0.43%
$ 27.46 million $ 12.72 million
Nov 24, 8 PM $ 0.12
+0.47%
$ 27.58 million $ 12.62 million
Nov 24, 7 PM $ 0.119
+0.12%
$ 27.45 million $ 12.52 million