ZEROBASE Historical Data

ZBT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.119
+0.12%
$ 27.45 million $ 12.52 million
Nov 24, 6 PM $ 0.119
+0.11%
$ 27.41 million $ 12.45 million
Nov 24, 5 PM $ 0.119
+1.80%
$ 27.38 million $ 12.14 million
Nov 24, 4 PM $ 0.117
+0.52%
$ 26.9 million $ 11.81 million
Nov 24, 3 PM $ 0.116
+0.35%
$ 26.76 million $ 11.64 million
Nov 24, 2 PM $ 0.116
-0.30%
$ 26.67 million $ 11.34 million
Nov 24, 1 PM $ 0.116
-0.36%
$ 26.75 million $ 11.1 million
Nov 24, 12 PM $ 0.117
-0.45%
$ 26.85 million $ 10.78 million
Nov 24, 11 AM $ 0.118
+3.54%
$ 27.26 million $ 10.22 million
Nov 24, 10 AM $ 0.114
+0.34%
$ 26.32 million $ 9.94 million
Nov 24, 9 AM $ 0.114
-2.17%
$ 26.24 million $ 9.98 million
Nov 24, 8 AM $ 0.117
-0.19%
$ 26.82 million $ 9.67 million
Nov 24, 7 AM $ 0.117
-0.68%
$ 26.87 million $ 9.67 million
Nov 24, 6 AM $ 0.118
-0.61%
$ 27.05 million $ 9.79 million
Nov 24, 5 AM $ 0.118
+1.54%
$ 27.22 million $ 10.18 million
Nov 24, 4 AM $ 0.116
-1.01%
$ 26.8 million $ 10.06 million
Nov 24, 3 AM $ 0.118
-0.54%
$ 27.08 million $ 10.55 million
Nov 24, 2 AM $ 0.118
+0.69%
$ 27.22 million $ 10.82 million
Nov 24, 1 AM $ 0.117
+1.52%
$ 27.04 million $ 10.77 million
Nov 24, 12 AM $ 0.116
-1.51%
$ 26.63 million $ 11.66 million
Nov 23, 11 PM $ 0.117
+0.01%
$ 27.04 million $ 11.72 million
Nov 23, 10 PM $ 0.117
+0.37%
$ 27.04 million $ 11.84 million
Nov 23, 9 PM $ 0.117
+0.34%
$ 26.94 million $ 12.35 million
Nov 23, 8 PM $ 0.117
-0.32%
$ 26.85 million $ 12.44 million
Nov 23, 7 PM $ 0.117
+1.01%
$ 27.01 million $ 12.78 million
Nov 23, 6 PM $ 0.116
+0.49%
$ 26.66 million $ 13.06 million
Nov 23, 5 PM $ 0.115
-0.32%
$ 26.53 million $ 13.17 million
Nov 23, 4 PM $ 0.116
-0.10%
$ 26.62 million $ 13.28 million
Nov 23, 3 PM $ 0.116
+0.56%
$ 26.64 million $ 13.51 million
Nov 23, 2 PM $ 0.115
-1.00%
$ 26.49 million $ 13.84 million
Nov 23, 1 PM $ 0.116
+0.62%
$ 26.76 million $ 14.86 million
Nov 23, 12 PM $ 0.116
+0.11%
$ 26.6 million $ 16.02 million
Nov 23, 11 AM $ 0.115
-0.66%
$ 26.57 million $ 18.18 million
Nov 23, 10 AM $ 0.116
-0.17%
$ 26.75 million $ 18.85 million
Nov 23, 9 AM $ 0.116
+0.73%
$ 26.79 million $ 21.4 million
Nov 23, 8 AM $ 0.116
-0.76%
$ 26.6 million $ 25.67 million
Nov 23, 7 AM $ 0.116
+1.01%
$ 26.82 million $ 27.1 million
Nov 23, 6 AM $ 0.115
-1.57%
$ 26.55 million $ 28.32 million
Nov 23, 5 AM $ 0.117
-0.51%
$ 26.98 million $ 28.79 million
Nov 23, 4 AM $ 0.118
-0.22%
$ 27.12 million $ 31.08 million
Nov 23, 3 AM $ 0.118
-1.88%
$ 27.18 million $ 35.34 million
Nov 23, 2 AM $ 0.12
+0.15%
$ 27.7 million $ 44.23 million
Nov 23, 1 AM $ 0.12
+2.62%
$ 27.66 million $ 56.95 million
Nov 23, 12 AM $ 0.117
-1.27%
$ 26.95 million $ 58.52 million
Nov 22, 11 PM $ 0.119
-0.56%
$ 27.29 million $ 67.14 million
Nov 22, 10 PM $ 0.119
+1.63%
$ 27.45 million $ 69.39 million
Nov 22, 9 PM $ 0.117
+0.21%
$ 27.01 million $ 69.87 million
Nov 22, 8 PM $ 0.117
-0.66%
$ 26.95 million $ 71.03 million
Nov 22, 7 PM $ 0.118
+0.08%
$ 27.13 million $ 72.14 million
Nov 22, 6 PM $ 0.118
-0.02%
$ 27.11 million $ 73.26 million