Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEROBASE Historical Data

ZBT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 7 PM $0.154
-2.83%
$39.92 million $33.31 million
May 22, 6 PM $0.159
+0.15%
$41.08 million $32.75 million
May 22, 5 PM $0.158
-0.97%
$41.01 million $32 million
May 22, 4 PM $0.16
+1.23%
$41.41 million $31.41 million
May 22, 3 PM $0.158
+2.59%
$40.91 million $30.08 million
May 22, 2 PM $0.154
+0.81%
$39.9 million $30.22 million
May 22, 1 PM $0.153
+1.00%
$39.58 million $29.72 million
May 22, 12 PM $0.151
-2.21%
$39.16 million $29.18 million
May 22, 11 AM $0.154
-2.22%
$40.04 million $28.31 million
May 22, 10 AM $0.158
+2.05%
$40.95 million $27.34 million
May 22, 9 AM $0.155
+0.75%
$40.13 million $25.95 million
May 22, 8 AM $0.154
+4.92%
$39.83 million $24.74 million
May 22, 7 AM $0.146
+1.21%
$37.96 million $23.51 million
May 22, 6 AM $0.145
+0.91%
$37.51 million $22.75 million
May 22, 5 AM $0.143
-0.26%
$37.17 million $22.31 million
May 22, 4 AM $0.144
-0.45%
$37.27 million $22.28 million
May 22, 3 AM $0.144
+0.34%
$37.44 million $22.02 million
May 22, 2 AM $0.144
+0.50%
$37.31 million $21.47 million
May 22, 1 AM $0.143
-4.61%
$37.13 million $19.95 million
May 22, 12 AM $0.15
+0.91%
$38.93 million $16.47 million
May 21, 11 PM $0.149
-0.71%
$36.95 million $9.6 million
May 21, 10 PM $0.15
-0.23%
$37.22 million $9.84 million
May 21, 9 PM $0.15
-0.50%
$37.3 million $9.81 million
May 21, 8 PM $0.151
-0.24%
$37.49 million $9.82 million
May 21, 7 PM $0.151
-0.11%
$37.58 million $10.08 million
May 21, 6 PM $0.152
-0.21%
$37.62 million $10.26 million
May 21, 5 PM $0.152
+1.37%
$37.7 million $10.38 million
May 21, 4 PM $0.15
+0.47%
$37.19 million $10.43 million
May 21, 3 PM $0.149
+0.20%
$37.01 million $10.67 million
May 21, 2 PM $0.149
-1.71%
$36.94 million $10.9 million
May 21, 1 PM $0.151
+0.51%
$37.58 million $10.83 million
May 21, 12 PM $0.151
-0.31%
$37.4 million $10.88 million
May 21, 11 AM $0.151
-0.10%
$37.51 million $10.93 million
May 21, 10 AM $0.151
+0.97%
$37.55 million $11 million
May 21, 9 AM $0.15
-1.38%
$37.19 million $10.98 million
May 21, 8 AM $0.152
+0.29%
$37.71 million $11 million
May 21, 7 AM $0.151
-0.84%
$37.6 million $11.21 million
May 21, 6 AM $0.153
-0.17%
$37.92 million $11.35 million
May 21, 5 AM $0.153
-0.93%
$37.98 million $11.54 million
May 21, 4 AM $0.154
-0.68%
$38.34 million $11.5 million
May 21, 3 AM $0.155
-0.43%
$38.6 million $11.55 million
May 21, 2 AM $0.156
-1.03%
$38.77 million $11.61 million
May 21, 1 AM $0.158
+0.08%
$39.17 million $11.81 million
May 21, 12 AM $0.158
+0.77%
$39.14 million $11.83 million
May 20, 11 PM $0.156
-1.57%
$39.01 million $11.94 million
May 20, 10 PM $0.159
+0.02%
$39.63 million $11.9 million
May 20, 9 PM $0.159
-0.02%
$39.62 million $12.4 million
May 20, 8 PM $0.159
-1.17%
$39.63 million $12.67 million
May 20, 7 PM $0.161
+1.67%
$40.1 million $13.15 million
May 20, 6 PM $0.158
-1.03%
$39.44 million $13.3 million