ZEROBASE Historical Data

ZBT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.114
+0.33%
$ 29.25 million $ 15.16 million
Nov 20, 5 PM $ 0.113
-2.48%
$ 29.16 million $ 14.97 million
Nov 20, 4 PM $ 0.116
-4.85%
$ 29.9 million $ 14.36 million
Nov 20, 3 PM $ 0.122
-1.58%
$ 31.42 million $ 13.45 million
Nov 20, 2 PM $ 0.124
+0.37%
$ 31.92 million $ 13.47 million
Nov 20, 1 PM $ 0.124
-0.25%
$ 31.81 million $ 13.26 million
Nov 20, 12 PM $ 0.124
+1.32%
$ 31.89 million $ 12.77 million
Nov 20, 11 AM $ 0.122
+0.20%
$ 31.47 million $ 12.65 million
Nov 20, 10 AM $ 0.122
+0.58%
$ 31.41 million $ 12.57 million
Nov 20, 9 AM $ 0.121
+0.23%
$ 31.23 million $ 12.46 million
Nov 20, 8 AM $ 0.121
-0.25%
$ 31.16 million $ 12.67 million
Nov 20, 7 AM $ 0.121
+0.62%
$ 31.24 million $ 12.91 million
Nov 20, 6 AM $ 0.121
-0.71%
$ 31.04 million $ 13.15 million
Nov 20, 5 AM $ 0.122
+0.00%
$ 31.27 million $ 13.34 million
Nov 20, 4 AM $ 0.122
-0.16%
$ 31.28 million $ 14.14 million
Nov 20, 3 AM $ 0.122
-0.37%
$ 31.33 million $ 14.46 million
Nov 20, 2 AM $ 0.122
+0.25%
$ 31.43 million $ 14.68 million
Nov 20, 1 AM $ 0.122
+0.04%
$ 31.35 million $ 14.93 million
Nov 20, 12 AM $ 0.122
-0.74%
$ 31.34 million $ 15.04 million
Nov 19, 11 PM $ 0.123
+1.34%
$ 31.58 million $ 15.21 million
Nov 19, 10 PM $ 0.121
-0.18%
$ 31.16 million $ 15.16 million
Nov 19, 9 PM $ 0.121
+2.31%
$ 31.21 million $ 15.18 million
Nov 19, 8 PM $ 0.119
+2.02%
$ 30.51 million $ 14.97 million
Nov 19, 7 PM $ 0.116
+0.14%
$ 29.91 million $ 14.73 million
Nov 19, 6 PM $ 0.116
-1.29%
$ 29.86 million $ 14.42 million
Nov 19, 5 PM $ 0.118
+0.79%
$ 30.25 million $ 14.1 million
Nov 19, 4 PM $ 0.117
-2.08%
$ 30.01 million $ 13.76 million
Nov 19, 3 PM $ 0.119
-2.01%
$ 30.65 million $ 13.81 million
Nov 19, 2 PM $ 0.122
+0.00%
$ 31.28 million $ 14.45 million
Nov 19, 1 PM $ 0.122
-1.01%
$ 31.29 million $ 15.09 million
Nov 19, 12 PM $ 0.123
+0.88%
$ 31.61 million $ 15.24 million
Nov 19, 11 AM $ 0.122
-0.28%
$ 31.33 million $ 15.71 million
Nov 19, 10 AM $ 0.122
+0.17%
$ 31.42 million $ 16.54 million
Nov 19, 9 AM $ 0.122
+0.42%
$ 31.36 million $ 17.57 million
Nov 19, 8 AM $ 0.121
+0.00%
$ 30.37 million $ 19.13 million
Nov 19, 7 AM $ 0.121
+0.81%
$ 30.36 million $ 19.98 million
Nov 19, 6 AM $ 0.12
+0.47%
$ 30.11 million $ 20.17 million
Nov 19, 5 AM $ 0.12
-2.33%
$ 29.96 million $ 20.04 million
Nov 19, 4 AM $ 0.123
-0.36%
$ 30.68 million $ 19.57 million
Nov 19, 3 AM $ 0.123
-1.78%
$ 30.79 million $ 19.71 million
Nov 19, 2 AM $ 0.125
+0.43%
$ 31.35 million $ 20.37 million
Nov 19, 1 AM $ 0.125
-0.52%
$ 31.22 million $ 20.99 million
Nov 19, 12 AM $ 0.126
-0.27%
$ 31.38 million $ 21.72 million
Nov 18, 11 PM $ 0.126
-0.07%
$ 31.46 million $ 22.17 million
Nov 18, 10 PM $ 0.126
+1.32%
$ 31.49 million $ 22.49 million
Nov 18, 9 PM $ 0.124
-0.85%
$ 31.08 million $ 22.68 million
Nov 18, 8 PM $ 0.125
+0.08%
$ 31.34 million $ 23.57 million
Nov 18, 7 PM $ 0.125
-0.71%
$ 31.33 million $ 24.1 million
Nov 18, 6 PM $ 0.126
+0.42%
$ 31.54 million $ 24.55 million
Nov 18, 5 PM $ 0.126
-0.76%
$ 31.41 million $ 24.95 million