Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEROBASE Historical Data

ZBT Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 4 PM $0.164
+0.18%
$41.13 million $16.52 million
May 18, 3 PM $0.163
-0.35%
$41.06 million $17.06 million
May 18, 2 PM $0.164
+0.22%
$41.2 million $17.7 million
May 18, 1 PM $0.164
+0.75%
$41.11 million $18.17 million
May 18, 12 PM $0.162
+0.77%
$40.8 million $18.93 million
May 18, 11 AM $0.161
+0.89%
$40.49 million $18.81 million
May 18, 10 AM $0.16
-1.18%
$40.14 million $18.46 million
May 18, 9 AM $0.162
-1.26%
$40.62 million $18.58 million
May 18, 8 AM $0.164
-0.29%
$41.13 million $18.57 million
May 18, 7 AM $0.164
-0.36%
$41.25 million $18.25 million
May 18, 6 AM $0.165
-0.26%
$41.4 million $18.25 million
May 18, 5 AM $0.165
+0.04%
$41.51 million $18.03 million
May 18, 4 AM $0.165
+0.81%
$41.48 million $18.57 million
May 18, 3 AM $0.164
+1.39%
$41.15 million $18.88 million
May 18, 2 AM $0.162
+1.10%
$40.59 million $19.21 million
May 18, 1 AM $0.16
+1.12%
$40.15 million $18.52 million
May 18, 12 AM $0.158
-1.25%
$39.71 million $19.02 million
May 17, 11 PM $0.16
-0.75%
$40.46 million $19.1 million
May 17, 10 PM $0.161
-0.01%
$40.76 million $18.78 million
May 17, 9 PM $0.161
-1.37%
$40.77 million $18.76 million
May 17, 8 PM $0.164
+0.44%
$41.33 million $18.82 million
May 17, 7 PM $0.163
+0.39%
$41.16 million $18.81 million
May 17, 6 PM $0.162
+0.82%
$41 million $18.85 million
May 17, 5 PM $0.161
-2.02%
$40.67 million $18.19 million
May 17, 4 PM $0.164
+0.64%
$41.5 million $17.99 million
May 17, 3 PM $0.163
-0.61%
$41.24 million $17.91 million
May 17, 2 PM $0.164
-0.59%
$41.49 million $19.17 million
May 17, 1 PM $0.165
+1.22%
$41.74 million $18.57 million
May 17, 12 PM $0.163
+0.71%
$41.24 million $18.11 million
May 17, 11 AM $0.162
+0.04%
$40.95 million $18.45 million
May 17, 10 AM $0.162
-0.38%
$40.94 million $18.86 million
May 17, 9 AM $0.163
+0.73%
$41.09 million $19.23 million
May 17, 8 AM $0.161
+0.67%
$40.79 million $20.46 million
May 17, 7 AM $0.16
+1.04%
$40.52 million $22.3 million
May 17, 6 AM $0.159
-0.75%
$40.1 million $25.08 million
May 17, 5 AM $0.16
-2.11%
$40.39 million $27.96 million
May 17, 4 AM $0.163
-0.99%
$41.26 million $29.74 million
May 17, 3 AM $0.165
+3.21%
$41.66 million $31 million
May 17, 2 AM $0.16
+0.53%
$40.36 million $29.98 million
May 17, 1 AM $0.159
-1.97%
$40.15 million $30.6 million
May 17, 12 AM $0.162
+0.01%
$40.96 million $31.08 million
May 16, 11 PM $0.162
-0.22%
$41.17 million $32.21 million
May 16, 10 PM $0.162
-0.86%
$41.26 million $32.67 million
May 16, 9 PM $0.164
+0.02%
$41.62 million $32.55 million
May 16, 8 PM $0.164
+0.05%
$41.62 million $32.88 million
May 16, 7 PM $0.164
+0.71%
$41.6 million $33.05 million
May 16, 6 PM $0.163
+0.36%
$41.3 million $33.45 million
May 16, 5 PM $0.162
-0.04%
$41.16 million $35.58 million
May 16, 4 PM $0.162
-0.99%
$41.18 million $37.24 million
May 16, 3 PM $0.164
+1.52%
$41.59 million $37.98 million