ZEROBASE Historical Data

ZBT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.126
+0.42%
$ 31.54 million $ 24.55 million
Nov 18, 5 PM $ 0.126
-0.76%
$ 31.41 million $ 24.95 million
Nov 18, 4 PM $ 0.127
+0.56%
$ 31.65 million $ 25 million
Nov 18, 3 PM $ 0.126
+1.85%
$ 31.47 million $ 24.86 million
Nov 18, 2 PM $ 0.124
-0.12%
$ 30.91 million $ 24.06 million
Nov 18, 1 PM $ 0.124
+0.22%
$ 30.94 million $ 24.19 million
Nov 18, 12 PM $ 0.123
-0.20%
$ 30.87 million $ 24.47 million
Nov 18, 11 AM $ 0.124
+0.14%
$ 30.93 million $ 24.07 million
Nov 18, 10 AM $ 0.124
+0.32%
$ 30.9 million $ 23.35 million
Nov 18, 9 AM $ 0.123
-1.41%
$ 30.8 million $ 22.34 million
Nov 18, 8 AM $ 0.125
-0.60%
$ 31.23 million $ 20.42 million
Nov 18, 7 AM $ 0.126
+0.54%
$ 31.42 million $ 19.46 million
Nov 18, 6 AM $ 0.125
-1.00%
$ 31.25 million $ 18.94 million
Nov 18, 5 AM $ 0.126
+0.08%
$ 31.57 million $ 19.04 million
Nov 18, 4 AM $ 0.126
+0.36%
$ 31.55 million $ 18.78 million
Nov 18, 3 AM $ 0.126
+1.81%
$ 31.43 million $ 18.59 million
Nov 18, 2 AM $ 0.124
-0.71%
$ 30.89 million $ 17.72 million
Nov 18, 1 AM $ 0.124
-0.27%
$ 31.11 million $ 16.91 million
Nov 18, 12 AM $ 0.125
+0.07%
$ 31.19 million $ 16.2 million
Nov 17, 11 PM $ 0.125
+0.93%
$ 31.16 million $ 15.54 million
Nov 17, 10 PM $ 0.124
+0.01%
$ 30.88 million $ 15.75 million
Nov 17, 9 PM $ 0.124
-0.24%
$ 30.88 million $ 15.94 million
Nov 17, 8 PM $ 0.124
+0.29%
$ 30.95 million $ 16.21 million
Nov 17, 7 PM $ 0.123
-0.05%
$ 30.85 million $ 15.8 million
Nov 17, 6 PM $ 0.123
-1.56%
$ 30.86 million $ 15.58 million
Nov 17, 5 PM $ 0.125
-2.25%
$ 31.35 million $ 15.94 million
Nov 17, 4 PM $ 0.128
+1.69%
$ 32.07 million $ 17.09 million
Nov 17, 3 PM $ 0.126
-1.84%
$ 31.54 million $ 17.66 million
Nov 17, 2 PM $ 0.129
+1.94%
$ 32.13 million $ 17.65 million
Nov 17, 1 PM $ 0.126
-2.95%
$ 31.53 million $ 16.62 million
Nov 17, 12 PM $ 0.13
-0.05%
$ 32.48 million $ 16.44 million
Nov 17, 11 AM $ 0.13
+0.24%
$ 32.49 million $ 16.69 million
Nov 17, 10 AM $ 0.13
+0.58%
$ 32.42 million $ 17.12 million
Nov 17, 9 AM $ 0.129
-0.04%
$ 32.23 million $ 17.12 million
Nov 17, 8 AM $ 0.129
-0.53%
$ 32.24 million $ 17.14 million
Nov 17, 7 AM $ 0.13
+0.23%
$ 32.41 million $ 16.99 million
Nov 17, 6 AM $ 0.129
+0.21%
$ 32.34 million $ 17.08 million
Nov 17, 5 AM $ 0.129
-0.09%
$ 32.28 million $ 16.81 million
Nov 17, 4 AM $ 0.129
-1.28%
$ 32.31 million $ 16.73 million
Nov 17, 3 AM $ 0.131
+0.85%
$ 32.73 million $ 16.44 million
Nov 17, 2 AM $ 0.13
+0.19%
$ 32.45 million $ 16.3 million
Nov 17, 1 AM $ 0.13
-0.65%
$ 32.39 million $ 16.53 million
Nov 17, 12 AM $ 0.13
-0.13%
$ 32.6 million $ 16.97 million
Nov 16, 11 PM $ 0.131
+1.49%
$ 32.64 million $ 16.88 million
Nov 16, 10 PM $ 0.129
+1.58%
$ 32.16 million $ 16.48 million
Nov 16, 9 PM $ 0.127
-1.23%
$ 31.66 million $ 16.08 million
Nov 16, 8 PM $ 0.128
+1.18%
$ 32.06 million $ 15.69 million
Nov 16, 7 PM $ 0.127
+0.62%
$ 31.68 million $ 15.67 million
Nov 16, 6 PM $ 0.126
+0.44%
$ 31.49 million $ 15.35 million
Nov 16, 5 PM $ 0.125
-1.50%
$ 31.32 million $ 14.46 million