ZEROBASE Historical Data

ZBT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.074
-0.26%
$ 16.54 million $ 5.44 million
Mar 13, 10 PM $ 0.0742
-0.83%
$ 16.59 million $ 5.35 million
Mar 13, 9 PM $ 0.0748
-0.10%
$ 16.73 million $ 5.38 million
Mar 13, 8 PM $ 0.0749
+0.10%
$ 16.74 million $ 5.32 million
Mar 13, 7 PM $ 0.0748
-0.06%
$ 16.73 million $ 5.31 million
Mar 13, 6 PM $ 0.0748
-0.44%
$ 16.74 million $ 5.3 million
Mar 13, 5 PM $ 0.0752
-0.90%
$ 16.81 million $ 5.23 million
Mar 13, 4 PM $ 0.0759
+0.02%
$ 16.96 million $ 5.12 million
Mar 13, 3 PM $ 0.0758
+0.21%
$ 16.96 million $ 5.07 million
Mar 13, 2 PM $ 0.0757
+0.45%
$ 16.92 million $ 5.27 million
Mar 13, 1 PM $ 0.0753
+0.00%
$ 16.85 million $ 5.05 million
Mar 13, 12 PM $ 0.0753
+0.65%
$ 16.85 million $ 5.04 million
Mar 13, 11 AM $ 0.0749
-0.22%
$ 16.74 million $ 4.99 million
Mar 13, 10 AM $ 0.075
+0.08%
$ 16.77 million $ 5.08 million
Mar 13, 9 AM $ 0.075
+0.78%
$ 16.76 million $ 5.16 million
Mar 13, 8 AM $ 0.0744
-0.78%
$ 16.63 million $ 5.18 million
Mar 13, 7 AM $ 0.075
-0.39%
$ 16.76 million $ 5.29 million
Mar 13, 6 AM $ 0.0752
+0.42%
$ 16.83 million $ 5.83 million
Mar 13, 5 AM $ 0.0749
+0.12%
$ 16.76 million $ 6.57 million
Mar 13, 4 AM $ 0.0748
-0.65%
$ 16.74 million $ 6.57 million
Mar 13, 3 AM $ 0.0753
+0.11%
$ 16.85 million $ 6.61 million
Mar 13, 2 AM $ 0.0753
+0.26%
$ 16.83 million $ 6.93 million
Mar 13, 1 AM $ 0.0751
+0.20%
$ 16.78 million $ 7.63 million
Mar 13, 12 AM $ 0.0749
+0.35%
$ 16.9 million $ 7.77 million
Mar 12, 11 PM $ 0.0746
+0.21%
$ 16.84 million $ 7.8 million
Mar 12, 10 PM $ 0.0745
-0.16%
$ 16.81 million $ 7.81 million
Mar 12, 9 PM $ 0.0746
+0.58%
$ 16.83 million $ 7.79 million
Mar 12, 8 PM $ 0.0742
-1.07%
$ 16.74 million $ 7.73 million
Mar 12, 7 PM $ 0.075
+0.09%
$ 16.92 million $ 7.73 million
Mar 12, 6 PM $ 0.0749
-0.16%
$ 16.9 million $ 7.84 million
Mar 12, 5 PM $ 0.075
+0.02%
$ 16.93 million $ 7.88 million
Mar 12, 4 PM $ 0.075
+0.75%
$ 16.93 million $ 7.93 million
Mar 12, 3 PM $ 0.0745
+0.20%
$ 16.8 million $ 7.93 million
Mar 12, 2 PM $ 0.0743
+0.15%
$ 16.77 million $ 8.03 million
Mar 12, 1 PM $ 0.0742
-0.88%
$ 16.74 million $ 7.93 million
Mar 12, 12 PM $ 0.0749
+0.35%
$ 16.89 million $ 7.92 million
Mar 12, 11 AM $ 0.0746
-0.47%
$ 16.84 million $ 8 million
Mar 12, 10 AM $ 0.075
+0.64%
$ 16.91 million $ 7.89 million
Mar 12, 9 AM $ 0.0745
+0.04%
$ 16.81 million $ 7.75 million
Mar 12, 8 AM $ 0.0745
+0.33%
$ 16.8 million $ 7.74 million
Mar 12, 7 AM $ 0.0742
+0.59%
$ 16.75 million $ 7.57 million
Mar 12, 6 AM $ 0.0738
-3.77%
$ 16.65 million $ 6.94 million
Mar 12, 5 AM $ 0.0767
+0.06%
$ 17.3 million $ 6.27 million
Mar 12, 4 AM $ 0.0766
-0.60%
$ 17.29 million $ 6.33 million
Mar 12, 3 AM $ 0.0771
-0.92%
$ 17.39 million $ 6.3 million
Mar 12, 2 AM $ 0.0778
+0.56%
$ 17.56 million $ 5.97 million
Mar 12, 1 AM $ 0.0774
+0.82%
$ 17.46 million $ 5.12 million
Mar 12, 12 AM $ 0.0767
+0.16%
$ 17.3 million $ 5.07 million
Mar 11, 11 PM $ 0.0766
+0.23%
$ 17.28 million $ 5.08 million
Mar 11, 10 PM $ 0.0764
-0.22%
$ 17.24 million $ 5.22 million