ZEROBASE Historical Data

ZBT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.126
+0.44%
$ 31.49 million $ 15.35 million
Nov 16, 5 PM $ 0.125
-1.50%
$ 31.32 million $ 14.46 million
Nov 16, 4 PM $ 0.127
-2.34%
$ 31.8 million $ 13.39 million
Nov 16, 3 PM $ 0.13
-2.77%
$ 32.55 million $ 12.41 million
Nov 16, 2 PM $ 0.134
+0.58%
$ 33.48 million $ 11.95 million
Nov 16, 1 PM $ 0.133
-0.28%
$ 33.28 million $ 11.78 million
Nov 16, 12 PM $ 0.134
-0.04%
$ 33.38 million $ 11.48 million
Nov 16, 11 AM $ 0.134
-2.62%
$ 33.39 million $ 11.48 million
Nov 16, 10 AM $ 0.137
-0.14%
$ 34.29 million $ 10.98 million
Nov 16, 9 AM $ 0.137
+0.45%
$ 34.33 million $ 11 million
Nov 16, 8 AM $ 0.137
-0.39%
$ 34.18 million $ 11.18 million
Nov 16, 7 AM $ 0.137
+0.51%
$ 34.31 million $ 12.05 million
Nov 16, 6 AM $ 0.137
-0.10%
$ 34.14 million $ 11.94 million
Nov 16, 5 AM $ 0.137
+0.29%
$ 34.17 million $ 12.03 million
Nov 16, 4 AM $ 0.136
-0.52%
$ 34.07 million $ 12.19 million
Nov 16, 3 AM $ 0.137
-0.08%
$ 34.24 million $ 12.4 million
Nov 16, 2 AM $ 0.137
+1.30%
$ 34.27 million $ 12.79 million
Nov 16, 1 AM $ 0.135
-1.11%
$ 33.82 million $ 12.75 million
Nov 16, 12 AM $ 0.137
+0.76%
$ 34.21 million $ 12.64 million
Nov 15, 11 PM $ 0.136
+0.23%
$ 33.95 million $ 12.69 million
Nov 15, 10 PM $ 0.135
+0.82%
$ 33.87 million $ 13.26 million
Nov 15, 9 PM $ 0.134
-1.04%
$ 33.6 million $ 13.29 million
Nov 15, 8 PM $ 0.136
-0.38%
$ 33.95 million $ 13.4 million
Nov 15, 7 PM $ 0.136
-0.44%
$ 34.08 million $ 13.73 million
Nov 15, 6 PM $ 0.137
-0.46%
$ 34.23 million $ 14 million
Nov 15, 5 PM $ 0.138
+0.41%
$ 34.39 million $ 14.1 million
Nov 15, 4 PM $ 0.137
+0.13%
$ 34.25 million $ 14.01 million
Nov 15, 3 PM $ 0.137
-0.34%
$ 34.21 million $ 14.04 million
Nov 15, 2 PM $ 0.137
-0.61%
$ 34.32 million $ 14.55 million
Nov 15, 1 PM $ 0.138
+0.10%
$ 34.53 million $ 15.24 million
Nov 15, 12 PM $ 0.138
+0.61%
$ 34.49 million $ 15.89 million
Nov 15, 11 AM $ 0.137
-0.73%
$ 34.28 million $ 16.7 million
Nov 15, 10 AM $ 0.138
+0.53%
$ 34.53 million $ 17.17 million
Nov 15, 9 AM $ 0.137
+1.02%
$ 34.34 million $ 17.52 million
Nov 15, 8 AM $ 0.136
-1.50%
$ 34 million $ 17.9 million
Nov 15, 7 AM $ 0.138
-1.39%
$ 34.51 million $ 17.16 million
Nov 15, 6 AM $ 0.14
+0.64%
$ 35 million $ 18 million
Nov 15, 5 AM $ 0.139
+0.16%
$ 34.78 million $ 19.06 million
Nov 15, 4 AM $ 0.139
-0.66%
$ 34.72 million $ 20.91 million
Nov 15, 3 AM $ 0.14
+0.11%
$ 34.95 million $ 22.8 million
Nov 15, 2 AM $ 0.14
+0.31%
$ 34.92 million $ 23.21 million
Nov 15, 1 AM $ 0.139
+1.58%
$ 34.8 million $ 23.65 million
Nov 15, 12 AM $ 0.137
+0.78%
$ 34.25 million $ 23.6 million
Nov 14, 11 PM $ 0.136
-0.69%
$ 33.97 million $ 23.81 million
Nov 14, 10 PM $ 0.137
-1.18%
$ 34.21 million $ 23.61 million
Nov 14, 9 PM $ 0.138
+0.36%
$ 34.62 million $ 24.1 million
Nov 14, 8 PM $ 0.138
-2.10%
$ 34.5 million $ 24.44 million
Nov 14, 7 PM $ 0.141
+2.33%
$ 35.24 million $ 25.7 million
Nov 14, 6 PM $ 0.138
+0.44%
$ 34.44 million $ 26.76 million
Nov 14, 5 PM $ 0.137
-1.16%
$ 34.29 million $ 28.68 million