ZEROBASE Historical Data

ZBT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.156
+1.15%
$ 38.95 million $ 16.3 million
Nov 12, 4 PM $ 0.154
-0.94%
$ 38.51 million $ 16.12 million
Nov 12, 3 PM $ 0.155
-1.92%
$ 38.84 million $ 15.74 million
Nov 12, 2 PM $ 0.158
-1.52%
$ 39.62 million $ 15.6 million
Nov 12, 1 PM $ 0.161
+0.64%
$ 40.24 million $ 15.51 million
Nov 12, 12 PM $ 0.16
-0.91%
$ 39.98 million $ 15.76 million
Nov 12, 11 AM $ 0.161
-0.49%
$ 40.35 million $ 16.27 million
Nov 12, 10 AM $ 0.162
+0.07%
$ 40.54 million $ 16.46 million
Nov 12, 9 AM $ 0.162
+0.49%
$ 40.52 million $ 16.38 million
Nov 12, 8 AM $ 0.161
+1.10%
$ 40.32 million $ 16.64 million
Nov 12, 7 AM $ 0.16
-1.09%
$ 39.88 million $ 16.75 million
Nov 12, 6 AM $ 0.161
+0.08%
$ 40.32 million $ 17.17 million
Nov 12, 5 AM $ 0.161
+0.72%
$ 40.29 million $ 17.47 million
Nov 12, 4 AM $ 0.16
+0.77%
$ 40 million $ 17.62 million
Nov 12, 3 AM $ 0.159
+0.01%
$ 39.72 million $ 17.74 million
Nov 12, 2 AM $ 0.159
+0.49%
$ 39.69 million $ 17.88 million
Nov 12, 1 AM $ 0.158
+2.01%
$ 39.5 million $ 18.19 million
Nov 12, 12 AM $ 0.155
-0.13%
$ 38.73 million $ 18.01 million
Nov 11, 11 PM $ 0.155
-0.82%
$ 38.77 million $ 17.73 million
Nov 11, 10 PM $ 0.156
+0.31%
$ 39.09 million $ 17.96 million
Nov 11, 9 PM $ 0.156
+0.59%
$ 38.96 million $ 18.24 million
Nov 11, 8 PM $ 0.155
+0.15%
$ 38.75 million $ 18.44 million
Nov 11, 7 PM $ 0.155
-1.75%
$ 38.69 million $ 18.33 million
Nov 11, 6 PM $ 0.158
-0.90%
$ 39.38 million $ 18.7 million
Nov 11, 5 PM $ 0.159
-0.22%
$ 39.73 million $ 18.93 million
Nov 11, 4 PM $ 0.159
+0.36%
$ 39.82 million $ 19.58 million
Nov 11, 3 PM $ 0.159
-1.09%
$ 39.68 million $ 20.38 million
Nov 11, 2 PM $ 0.16
+1.28%
$ 40.11 million $ 20.6 million
Nov 11, 1 PM $ 0.158
+0.01%
$ 39.6 million $ 21.11 million
Nov 11, 12 PM $ 0.158
-1.22%
$ 39.6 million $ 21.43 million
Nov 11, 11 AM $ 0.16
-0.19%
$ 40.05 million $ 21.34 million
Nov 11, 10 AM $ 0.161
+0.72%
$ 40.16 million $ 21.74 million
Nov 11, 9 AM $ 0.16
-0.33%
$ 39.88 million $ 21.92 million
Nov 11, 8 AM $ 0.16
+0.25%
$ 40 million $ 22.18 million
Nov 11, 7 AM $ 0.16
-1.37%
$ 39.92 million $ 22.43 million
Nov 11, 6 AM $ 0.162
+0.16%
$ 40.44 million $ 22.5 million
Nov 11, 5 AM $ 0.162
-1.33%
$ 40.45 million $ 22.3 million
Nov 11, 4 AM $ 0.164
-1.61%
$ 40.92 million $ 22.33 million
Nov 11, 3 AM $ 0.166
-0.32%
$ 41.59 million $ 22.57 million
Nov 11, 2 AM $ 0.167
+1.79%
$ 41.73 million $ 22.69 million
Nov 11, 1 AM $ 0.164
-0.20%
$ 41 million $ 22.66 million
Nov 11, 12 AM $ 0.164
-2.10%
$ 41.08 million $ 22.83 million
Nov 10, 11 PM $ 0.168
-0.84%
$ 41.96 million $ 23.35 million
Nov 10, 10 PM $ 0.169
+2.44%
$ 42.31 million $ 23.35 million
Nov 10, 9 PM $ 0.165
-1.69%
$ 41.3 million $ 23.28 million
Nov 10, 8 PM $ 0.168
+0.75%
$ 41.99 million $ 23.19 million
Nov 10, 7 PM $ 0.167
-0.27%
$ 41.7 million $ 23.15 million
Nov 10, 6 PM $ 0.167
-0.78%
$ 41.81 million $ 23.03 million
Nov 10, 5 PM $ 0.169
+1.75%
$ 42.14 million $ 23.15 million
Nov 10, 4 PM $ 0.166
+0.32%
$ 41.42 million $ 22.92 million