ZEROBASE Historical Data

ZBT Page 8
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.114
+0.00%
$ 25 million $ 38.46 million
5:07 AM $ 0.114
+0.02%
$ 25 million $ 38.48 million
5:06 AM $ 0.114
-0.32%
$ 25 million $ 38.48 million
5:05 AM $ 0.114
-0.04%
$ 25 million $ 38.75 million
5:04 AM $ 0.114
+0.10%
$ 25.11 million $ 38.76 million
5:03 AM $ 0.114
+0.18%
$ 25.11 million $ 38.76 million
5:02 AM $ 0.114
+0.15%
$ 25.11 million $ 38.78 million
5:01 AM $ 0.113
+0.13%
$ 25.11 million $ 38.79 million
5:00 AM $ 0.113
+0.13%
$ 25.11 million $ 38.8 million
4:59 AM $ 0.113
+0.14%
$ 24.93 million $ 38.82 million
4:58 AM $ 0.113
+0.04%
$ 24.93 million $ 38.82 million
4:57 AM $ 0.113
-0.07%
$ 24.93 million $ 38.82 million
4:56 AM $ 0.113
+0.00%
$ 24.93 million $ 38.84 million
4:55 AM $ 0.113
+0.02%
$ 24.93 million $ 38.84 million
4:54 AM $ 0.113
-0.09%
$ 24.9 million $ 38.87 million
4:53 AM $ 0.113
-0.38%
$ 24.9 million $ 38.92 million
4:52 AM $ 0.114
+0.01%
$ 24.9 million $ 38.92 million
4:51 AM $ 0.114
-0.14%
$ 24.9 million $ 38.94 million
4:50 AM $ 0.114
+0.24%
$ 24.9 million $ 39.71 million
4:49 AM $ 0.113
+0.12%
$ 24.99 million $ 39.73 million
4:48 AM $ 0.113
+0.02%
$ 24.99 million $ 39.74 million
4:47 AM $ 0.113
-0.09%
$ 24.99 million $ 39.75 million
4:46 AM $ 0.113
+0.04%
$ 24.99 million $ 39.76 million
4:45 AM $ 0.113
+0.34%
$ 24.99 million $ 39.77 million
4:44 AM $ 0.113
+0.13%
$ 24.88 million $ 39.79 million
4:43 AM $ 0.113
+0.02%
$ 24.88 million $ 39.77 million
4:42 AM $ 0.113
+0.02%
$ 24.88 million $ 39.77 million
4:41 AM $ 0.113
+0.10%
$ 24.88 million $ 39.79 million
4:40 AM $ 0.113
+0.06%
$ 24.88 million $ 39.83 million
4:39 AM $ 0.113
-0.40%
$ 24.8 million $ 39.88 million
4:38 AM $ 0.113
-0.04%
$ 24.8 million $ 39.92 million
4:37 AM $ 0.113
-0.15%
$ 24.8 million $ 39.96 million
4:36 AM $ 0.113
-0.14%
$ 24.8 million $ 40.02 million
4:35 AM $ 0.113
-0.01%
$ 24.8 million $ 41.03 million
4:34 AM $ 0.113
+0.05%
$ 24.99 million $ 41.07 million
4:33 AM $ 0.113
+0.09%
$ 24.99 million $ 41.07 million
4:32 AM $ 0.113
+0.10%
$ 24.99 million $ 41.08 million
4:31 AM $ 0.113
+0.08%
$ 24.99 million $ 41.09 million
4:30 AM $ 0.113
-0.46%
$ 24.99 million $ 41.11 million
4:29 AM $ 0.114
-0.18%
$ 25.03 million $ 41.16 million
4:28 AM $ 0.114
-0.07%
$ 25.03 million $ 41.22 million
4:27 AM $ 0.114
-0.12%
$ 25.03 million $ 41.25 million
4:26 AM $ 0.114
-0.04%
$ 25.03 million $ 41.27 million
4:25 AM $ 0.114
+0.00%
$ 25.03 million $ 41.25 million
4:24 AM $ 0.114
+0.06%
$ 25.13 million $ 41.26 million
4:23 AM $ 0.114
+0.24%
$ 25.13 million $ 41.28 million
4:22 AM $ 0.114
-0.07%
$ 25.13 million $ 41.28 million
4:21 AM $ 0.114
-0.01%
$ 25.13 million $ 41.31 million
4:20 AM $ 0.114
+0.04%
$ 25.13 million $ 42.13 million
4:19 AM $ 0.114
-0.15%
$ 25.05 million $ 42.18 million