ZEROBASE Historical Data

ZBT Page 8
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.114
-0.06%
$ 28.6 million $ 9.57 million
11:35 PM $ 0.114
-0.14%
$ 28.6 million $ 9.57 million
11:34 PM $ 0.114
-0.26%
$ 28.74 million $ 9.56 million
11:33 PM $ 0.115
-0.06%
$ 28.74 million $ 9.55 million
11:32 PM $ 0.115
-0.02%
$ 28.74 million $ 9.54 million
11:31 PM $ 0.115
-0.10%
$ 28.74 million $ 9.54 million
11:30 PM $ 0.115
+0.16%
$ 28.74 million $ 9.54 million
11:29 PM $ 0.115
+0.17%
$ 28.82 million $ 9.54 million
11:28 PM $ 0.114
+0.09%
$ 28.82 million $ 9.53 million
11:27 PM $ 0.114
+0.01%
$ 28.82 million $ 9.53 million
11:26 PM $ 0.114
+0.08%
$ 28.82 million $ 9.53 million
11:25 PM $ 0.114
+0.06%
$ 28.82 million $ 9.53 million
11:24 PM $ 0.114
+0.18%
$ 28.71 million $ 9.54 million
11:23 PM $ 0.114
+0.00%
$ 28.71 million $ 9.53 million
11:22 PM $ 0.114
+0.00%
$ 28.71 million $ 9.53 million
11:21 PM $ 0.114
-0.04%
$ 28.71 million $ 9.53 million
11:20 PM $ 0.114
+0.18%
$ 28.71 million $ 9.52 million
11:19 PM $ 0.114
-0.09%
$ 28.62 million $ 9.52 million
11:18 PM $ 0.114
-0.06%
$ 28.62 million $ 9.5 million
11:17 PM $ 0.114
+0.08%
$ 28.62 million $ 9.5 million
11:16 PM $ 0.114
-0.01%
$ 28.62 million $ 9.49 million
11:15 PM $ 0.114
+0.01%
$ 28.62 million $ 9.48 million
11:14 PM $ 0.114
-0.03%
$ 28.64 million $ 9.48 million
11:13 PM $ 0.114
-0.15%
$ 28.64 million $ 9.47 million
11:12 PM $ 0.114
+0.19%
$ 28.64 million $ 9.47 million
11:11 PM $ 0.114
+0.01%
$ 28.64 million $ 9.47 million
11:10 PM $ 0.114
-0.08%
$ 28.64 million $ 9.47 million
11:09 PM $ 0.114
-0.08%
$ 28.65 million $ 9.46 million
11:08 PM $ 0.114
+0.01%
$ 28.65 million $ 9.46 million
11:07 PM $ 0.114
-0.01%
$ 28.65 million $ 9.46 million
11:06 PM $ 0.114
+0.01%
$ 28.65 million $ 9.46 million
11:05 PM $ 0.114
-0.15%
$ 28.65 million $ 9.46 million
11:04 PM $ 0.114
-0.08%
$ 28.72 million $ 9.46 million
11:03 PM $ 0.114
-0.01%
$ 28.72 million $ 9.47 million
11:02 PM $ 0.114
-0.04%
$ 28.72 million $ 9.47 million
11:01 PM $ 0.114
-0.03%
$ 28.72 million $ 9.47 million
11:00 PM $ 0.114
-0.15%
$ 28.72 million $ 9.48 million
10:59 PM $ 0.115
-0.16%
$ 28.8 million $ 9.47 million
10:58 PM $ 0.115
-0.05%
$ 28.8 million $ 9.45 million
10:57 PM $ 0.115
-0.01%
$ 28.8 million $ 9.45 million
10:56 PM $ 0.115
-0.03%
$ 28.8 million $ 9.44 million
10:55 PM $ 0.115
+0.18%
$ 28.8 million $ 9.41 million
10:54 PM $ 0.115
+0.48%
$ 28.82 million $ 9.39 million
10:53 PM $ 0.114
+0.00%
$ 28.82 million $ 9.36 million
10:52 PM $ 0.114
-0.21%
$ 28.82 million $ 9.34 million
10:51 PM $ 0.114
+0.14%
$ 28.82 million $ 9.34 million
10:50 PM $ 0.114
+0.90%
$ 28.82 million $ 9.26 million
10:49 PM $ 0.113
-0.02%
$ 28.45 million $ 9.26 million
10:48 PM $ 0.113
-0.05%
$ 28.45 million $ 9.26 million
10:47 PM $ 0.113
-0.02%
$ 28.45 million $ 9.26 million