ZEROBASE Historical Data

ZBT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0728
-0.10%
$ 16.23 million $ 7.82 million
Mar 5, 5 PM $ 0.0729
-0.41%
$ 16.25 million $ 7.61 million
Mar 5, 4 PM $ 0.0732
-1.35%
$ 16.32 million $ 7.51 million
Mar 5, 3 PM $ 0.0742
-0.39%
$ 16.54 million $ 7.41 million
Mar 5, 2 PM $ 0.0745
+0.29%
$ 16.6 million $ 7.49 million
Mar 5, 1 PM $ 0.0743
-0.53%
$ 16.56 million $ 7.61 million
Mar 5, 12 PM $ 0.0747
+0.20%
$ 16.64 million $ 7.82 million
Mar 5, 11 AM $ 0.0745
-0.32%
$ 16.61 million $ 7.96 million
Mar 5, 10 AM $ 0.0748
-0.21%
$ 16.66 million $ 8.16 million
Mar 5, 9 AM $ 0.0749
+0.53%
$ 16.7 million $ 8.33 million
Mar 5, 8 AM $ 0.0746
+0.46%
$ 16.61 million $ 8.6 million
Mar 5, 7 AM $ 0.0742
+0.47%
$ 16.53 million $ 8.76 million
Mar 5, 6 AM $ 0.0739
+0.22%
$ 16.46 million $ 8.65 million
Mar 5, 5 AM $ 0.0737
-0.61%
$ 16.42 million $ 8.73 million
Mar 5, 4 AM $ 0.0742
+0.46%
$ 16.52 million $ 8.83 million
Mar 5, 3 AM $ 0.0738
-0.18%
$ 16.45 million $ 8.87 million
Mar 5, 2 AM $ 0.074
+0.28%
$ 16.48 million $ 9.09 million
Mar 5, 1 AM $ 0.0737
-1.40%
$ 16.33 million $ 9.35 million
Mar 5, 12 AM $ 0.0748
-0.94%
$ 16.56 million $ 9.59 million
Mar 4, 11 PM $ 0.0755
+0.01%
$ 16.72 million $ 9.69 million
Mar 4, 10 PM $ 0.0755
+1.05%
$ 16.72 million $ 9.51 million
Mar 4, 9 PM $ 0.0747
+0.05%
$ 16.55 million $ 9.26 million
Mar 4, 8 PM $ 0.0747
+0.06%
$ 16.54 million $ 9.34 million
Mar 4, 7 PM $ 0.0746
+0.21%
$ 16.53 million $ 9.32 million
Mar 4, 6 PM $ 0.0745
+0.18%
$ 16.49 million $ 9.42 million
Mar 4, 5 PM $ 0.0744
-0.74%
$ 16.47 million $ 9.51 million
Mar 4, 4 PM $ 0.0745
-1.06%
$ -- $ 9.77 million
Mar 4, 1 PM $ 0.0741
+0.18%
$ 16.42 million $ 10.28 million
Mar 4, 12 PM $ 0.074
+0.64%
$ 16.39 million $ 10.39 million
Mar 4, 11 AM $ 0.0735
+0.80%
$ 16.28 million $ 10.29 million
Mar 4, 9 AM $ 0.0734
+0.33%
$ 16.25 million $ 10.32 million
Mar 4, 8 AM $ 0.0731
+1.25%
$ 16.19 million $ 10.38 million
Mar 4, 7 AM $ 0.0722
-0.04%
$ 15.99 million $ 10.5 million
Mar 4, 6 AM $ 0.0723
-0.12%
$ 16 million $ 10.96 million
Mar 4, 5 AM $ 0.0724
+0.44%
$ 16.02 million $ 10.99 million
Mar 4, 4 AM $ 0.072
+0.68%
$ 15.95 million $ 11.2 million
Mar 4, 3 AM $ 0.0716
-0.99%
$ 15.84 million $ 11.16 million
Mar 4, 2 AM $ 0.0723
-1.24%
$ 16 million $ 10.98 million
Mar 4, 1 AM $ 0.0732
+0.27%
$ 16.29 million $ 10.93 million
Mar 4, 12 AM $ 0.073
-2.04%
$ 16.25 million $ 10.94 million
Mar 3, 11 PM $ 0.0745
-0.33%
$ 16.58 million $ 10.63 million
Mar 3, 10 PM $ 0.0747
+0.58%
$ 16.64 million $ 10.68 million
Mar 3, 9 PM $ 0.0743
-0.77%
$ 16.54 million $ 10.6 million
Mar 3, 8 PM $ 0.0749
-0.75%
$ 16.67 million $ 10.45 million
Mar 3, 7 PM $ 0.0755
-0.07%
$ 16.8 million $ 10.41 million
Mar 3, 6 PM $ 0.0755
-0.41%
$ 16.81 million $ 10.4 million
Mar 3, 5 PM $ 0.0758
+0.07%
$ 16.88 million $ 10.58 million
Mar 3, 4 PM $ 0.0758
+1.12%
$ 16.87 million $ 10.56 million
Mar 3, 3 PM $ 0.0749
-0.24%
$ 16.68 million $ 10.62 million
Mar 3, 2 PM $ 0.0751
-0.16%
$ 16.72 million $ 11.01 million