ZEROBASE Historical Data

ZBT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.165
-0.52%
$ 41.21 million $ 37.31 million
Nov 8, 7 PM $ 0.166
-0.02%
$ 41.43 million $ 37.53 million
Nov 8, 6 PM $ 0.166
+0.29%
$ 41.43 million $ 38.39 million
Nov 8, 5 PM $ 0.165
+0.17%
$ 41.32 million $ 39.74 million
Nov 8, 4 PM $ 0.165
+1.80%
$ 41.25 million $ 40.93 million
Nov 8, 3 PM $ 0.162
-1.86%
$ 40.52 million $ 40.32 million
Nov 8, 2 PM $ 0.165
-1.77%
$ 41.29 million $ 40.78 million
Nov 8, 1 PM $ 0.168
-1.87%
$ 42.03 million $ 39.81 million
Nov 8, 12 PM $ 0.171
+1.68%
$ 42.83 million $ 40.07 million
Nov 8, 11 AM $ 0.169
-1.26%
$ 42.12 million $ 39.39 million
Nov 8, 10 AM $ 0.171
+0.61%
$ 42.66 million $ 39.39 million
Nov 8, 9 AM $ 0.17
+0.50%
$ 42.4 million $ 38.1 million
Nov 8, 8 AM $ 0.169
-1.06%
$ 42.19 million $ 37.93 million
Nov 8, 7 AM $ 0.171
+1.82%
$ 42.64 million $ 37.47 million
Nov 8, 6 AM $ 0.167
+3.93%
$ 41.87 million $ 35.06 million
Nov 8, 5 AM $ 0.161
-1.32%
$ 40.29 million $ 31.16 million
Nov 8, 4 AM $ 0.163
+0.16%
$ 40.83 million $ 30.93 million
Nov 8, 3 AM $ 0.163
-0.73%
$ 40.77 million $ 30.71 million
Nov 8, 2 AM $ 0.164
-0.17%
$ 41.06 million $ 30.7 million
Nov 8, 1 AM $ 0.165
+1.20%
$ 41.14 million $ 30.24 million
Nov 8, 12 AM $ 0.163
-0.12%
$ 40.65 million $ 30.43 million
Nov 7, 11 PM $ 0.163
-0.97%
$ 40.7 million $ 29.68 million
Nov 7, 10 PM $ 0.164
+0.45%
$ 41.1 million $ 29.71 million
Nov 7, 9 PM $ 0.164
-0.36%
$ 40.91 million $ 29.97 million
Nov 7, 8 PM $ 0.164
-0.32%
$ 41.06 million $ 30.46 million
Nov 7, 7 PM $ 0.165
-0.50%
$ 41.19 million $ 31.18 million
Nov 7, 6 PM $ 0.166
+1.21%
$ 41.4 million $ 30.71 million
Nov 7, 5 PM $ 0.164
+1.91%
$ 40.92 million $ 30.27 million
Nov 7, 4 PM $ 0.161
+1.12%
$ 40.15 million $ 29.65 million
Nov 7, 3 PM $ 0.159
+1.77%
$ 39.71 million $ 29.49 million
Nov 7, 2 PM $ 0.156
+1.92%
$ 39.04 million $ 29.59 million
Nov 7, 1 PM $ 0.153
+2.73%
$ 38.31 million $ 29.08 million
Nov 7, 12 PM $ 0.149
-0.27%
$ 37.3 million $ 28.56 million
Nov 7, 11 AM $ 0.15
-1.42%
$ 37.4 million $ 28.64 million
Nov 7, 10 AM $ 0.152
+0.68%
$ 37.94 million $ 28.47 million
Nov 7, 9 AM $ 0.151
-2.00%
$ 37.68 million $ 28.82 million
Nov 7, 8 AM $ 0.154
-0.16%
$ 38.45 million $ 28.61 million
Nov 7, 7 AM $ 0.154
+1.41%
$ 38.51 million $ 28.53 million
Nov 7, 6 AM $ 0.152
-0.78%
$ 37.97 million $ 28.85 million
Nov 7, 5 AM $ 0.153
+1.52%
$ 38.27 million $ 29.48 million
Nov 7, 4 AM $ 0.151
+0.22%
$ 37.7 million $ 29.89 million
Nov 7, 3 AM $ 0.15
-0.89%
$ 37.61 million $ 29.97 million
Nov 7, 2 AM $ 0.152
+0.50%
$ 37.95 million $ 30.21 million
Nov 7, 1 AM $ 0.151
-1.34%
$ 37.76 million $ 30.14 million
Nov 7, 12 AM $ 0.153
+1.55%
$ 38.27 million $ 30.3 million
Nov 6, 11 PM $ 0.151
-0.06%
$ 37.69 million $ 30.72 million
Nov 6, 10 PM $ 0.151
+1.21%
$ 37.71 million $ 30.65 million
Nov 6, 9 PM $ 0.149
+0.00%
$ 37.26 million $ 30.54 million
Nov 6, 8 PM $ 0.149
+1.65%
$ 37.26 million $ 30.81 million
Nov 6, 7 PM $ 0.147
-0.50%
$ 36.66 million $ 30.7 million