ZEROBASE Historical Data

ZBT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.147
-0.50%
$ 36.66 million $ 30.7 million
Nov 6, 6 PM $ 0.147
+0.50%
$ 36.84 million $ 31.04 million
Nov 6, 5 PM $ 0.147
+1.09%
$ 36.66 million $ 30.77 million
Nov 6, 4 PM $ 0.145
-0.29%
$ 36.26 million $ 30.77 million
Nov 6, 3 PM $ 0.145
-1.71%
$ 36.37 million $ 30.55 million
Nov 6, 2 PM $ 0.148
-2.41%
$ 37 million $ 30.12 million
Nov 6, 1 PM $ 0.152
+2.28%
$ 37.91 million $ 30.76 million
Nov 6, 12 PM $ 0.148
-0.51%
$ 37.07 million $ 31.14 million
Nov 6, 11 AM $ 0.149
-0.49%
$ 37.25 million $ 31.61 million
Nov 6, 10 AM $ 0.15
+0.53%
$ 37.44 million $ 31.94 million
Nov 6, 9 AM $ 0.149
+0.43%
$ 37.25 million $ 31.72 million
Nov 6, 8 AM $ 0.148
-1.08%
$ 37.08 million $ 31.84 million
Nov 6, 7 AM $ 0.15
+1.06%
$ 37.49 million $ 32.56 million
Nov 6, 6 AM $ 0.148
+0.75%
$ 37.1 million $ 32.52 million
Nov 6, 5 AM $ 0.147
-2.53%
$ 36.82 million $ 32.54 million
Nov 6, 4 AM $ 0.151
+0.91%
$ 37.78 million $ 32.24 million
Nov 6, 3 AM $ 0.15
+0.16%
$ 37.44 million $ 32.95 million
Nov 6, 2 AM $ 0.15
-0.81%
$ 37.37 million $ 35.03 million
Nov 6, 1 AM $ 0.151
+0.01%
$ 37.68 million $ 36.16 million
Nov 6, 12 AM $ 0.151
-2.85%
$ 37.68 million $ 37.77 million
Nov 5, 11 PM $ 0.155
-0.17%
$ 38.78 million $ 38.61 million
Nov 5, 10 PM $ 0.155
+1.60%
$ 38.85 million $ 39.56 million
Nov 5, 9 PM $ 0.153
-1.23%
$ 38.24 million $ 41.03 million
Nov 5, 8 PM $ 0.155
-0.04%
$ 38.72 million $ 44.33 million
Nov 5, 7 PM $ 0.155
-0.86%
$ 38.73 million $ 47.22 million
Nov 5, 6 PM $ 0.156
+0.14%
$ 39.07 million $ 47.88 million
Nov 5, 5 PM $ 0.156
+0.66%
$ 39.01 million $ 49.72 million
Nov 5, 4 PM $ 0.155
+0.19%
$ 38.76 million $ 51.02 million
Nov 5, 3 PM $ 0.155
+1.24%
$ 38.69 million $ 51.67 million
Nov 5, 2 PM $ 0.153
-0.70%
$ 38.21 million $ 52.22 million
Nov 5, 1 PM $ 0.154
+1.04%
$ 38.48 million $ 53.21 million
Nov 5, 12 PM $ 0.152
-0.43%
$ 38.09 million $ 53.25 million
Nov 5, 11 AM $ 0.153
+1.77%
$ 38.26 million $ 53.56 million
Nov 5, 10 AM $ 0.15
-1.98%
$ 37.59 million $ 54.99 million
Nov 5, 9 AM $ 0.153
+0.44%
$ 38.35 million $ 56.54 million
Nov 5, 8 AM $ 0.153
-2.80%
$ 38.18 million $ 57.35 million
Nov 5, 7 AM $ 0.157
-1.21%
$ 39.29 million $ 58.31 million
Nov 5, 6 AM $ 0.159
+0.68%
$ 39.77 million $ 61.11 million
Nov 5, 5 AM $ 0.158
+0.87%
$ 39.5 million $ 62 million
Nov 5, 4 AM $ 0.157
-1.28%
$ 39.16 million $ 65.07 million
Nov 5, 3 AM $ 0.159
+1.98%
$ 39.68 million $ 65.24 million
Nov 5, 2 AM $ 0.156
+2.70%
$ 38.88 million $ 63.55 million
Nov 5, 1 AM $ 0.151
-1.03%
$ 37.86 million $ 62.7 million
Nov 5, 12 AM $ 0.153
-2.54%
$ 38.25 million $ 61.66 million
Nov 4, 11 PM $ 0.157
-2.08%
$ 39.25 million $ 62.73 million
Nov 4, 10 PM $ 0.16
+2.11%
$ 40.08 million $ 62.48 million
Nov 4, 9 PM $ 0.157
-0.89%
$ 39.24 million $ 61.52 million
Nov 4, 8 PM $ 0.158
-0.24%
$ 39.59 million $ 59.24 million
Nov 4, 7 PM $ 0.159
-0.84%
$ 39.68 million $ 56.92 million
Nov 4, 6 PM $ 0.16
-0.02%
$ 40.01 million $ 56.73 million