ZEROBASE Historical Data

ZBT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0747
-0.11%
$ 16.72 million $ 9.08 million
Mar 1, 11 AM $ 0.0748
+0.78%
$ 16.73 million $ 9.14 million
Mar 1, 10 AM $ 0.0742
+0.61%
$ 16.6 million $ 9.09 million
Mar 1, 9 AM $ 0.0738
-0.93%
$ 16.5 million $ 9.93 million
Mar 1, 8 AM $ 0.0745
-0.64%
$ 16.65 million $ 10.19 million
Mar 1, 7 AM $ 0.0749
-0.27%
$ 16.76 million $ 10.34 million
Mar 1, 6 AM $ 0.0751
-0.74%
$ 16.81 million $ 12.07 million
Mar 1, 5 AM $ 0.0757
+0.21%
$ 16.93 million $ 14.9 million
Mar 1, 4 AM $ 0.0756
+0.24%
$ 16.9 million $ 17.37 million
Mar 1, 3 AM $ 0.0754
-1.94%
$ 16.86 million $ 17.27 million
Mar 1, 2 AM $ 0.0769
+0.14%
$ 17.19 million $ 17.4 million
Mar 1, 1 AM $ 0.0768
+1.42%
$ 17 million $ 16.6 million
Mar 1, 12 AM $ 0.0757
-0.77%
$ 16.76 million $ 17.71 million
Feb 28, 11 PM $ 0.0763
+0.14%
$ 16.89 million $ 16.99 million
Feb 28, 10 PM $ 0.0762
+0.63%
$ 16.86 million $ 17.37 million
Feb 28, 9 PM $ 0.0757
-0.02%
$ 16.76 million $ 17.36 million
Feb 28, 8 PM $ 0.0757
+1.19%
$ 16.76 million $ 17.32 million
Feb 28, 7 PM $ 0.0748
-0.06%
$ 16.56 million $ 17.27 million
Feb 28, 6 PM $ 0.0748
+1.31%
$ 16.57 million $ 17.21 million
Feb 28, 5 PM $ 0.0739
+0.33%
$ 16.37 million $ 17.5 million
Feb 28, 4 PM $ 0.0737
+0.13%
$ 16.31 million $ 18.01 million
Feb 28, 3 PM $ 0.0736
-1.03%
$ 16.29 million $ 18.52 million
Feb 28, 2 PM $ 0.0743
+0.30%
$ 16.46 million $ 20.21 million
Feb 28, 1 PM $ 0.0738
+0.81%
$ 16.35 million $ 20.22 million
Feb 28, 12 PM $ 0.0733
+0.48%
$ 16.22 million $ 21.07 million
Feb 28, 11 AM $ 0.0729
-0.34%
$ 16.15 million $ 21.9 million
Feb 28, 10 AM $ 0.0732
-1.37%
$ 16.2 million $ 24.89 million
Feb 28, 9 AM $ 0.0742
-0.84%
$ 16.42 million $ 24.9 million
Feb 28, 8 AM $ 0.0748
-1.18%
$ 16.56 million $ 23.1 million
Feb 28, 7 AM $ 0.0757
-2.69%
$ 16.76 million $ 15.24 million
Feb 28, 6 AM $ 0.0778
-6.23%
$ 17.22 million $ 15.02 million
Feb 28, 5 AM $ 0.083
+7.62%
$ 18.37 million $ 14.11 million
Feb 28, 4 AM $ 0.0771
-0.45%
$ 17.07 million $ 12.18 million
Feb 28, 3 AM $ 0.0774
-0.74%
$ 17.15 million $ 12.38 million
Feb 28, 2 AM $ 0.078
-1.34%
$ 17.27 million $ 24.35 million
Feb 28, 1 AM $ 0.0791
-1.17%
$ 17.51 million $ 24.66 million
Feb 28, 12 AM $ 0.08
+1.27%
$ 17.72 million $ 24.11 million
Feb 27, 11 PM $ 0.079
-0.36%
$ 17.49 million $ 24 million
Feb 27, 10 PM $ 0.0793
+1.48%
$ 17.56 million $ 23.58 million
Feb 27, 9 PM $ 0.0781
-0.18%
$ 17.3 million $ 23.48 million
Feb 27, 8 PM $ 0.0783
-0.91%
$ 17.34 million $ 23.67 million
Feb 27, 7 PM $ 0.079
+0.89%
$ 17.5 million $ 24.35 million
Feb 27, 6 PM $ 0.0783
-2.66%
$ 17.34 million $ 30.3 million
Feb 27, 5 PM $ 0.0804
+2.71%
$ 17.81 million $ 30.24 million
Feb 27, 4 PM $ 0.0783
-0.10%
$ 17.34 million $ 29.68 million
Feb 27, 3 PM $ 0.0784
-0.07%
$ 17.36 million $ 29.37 million
Feb 27, 2 PM $ 0.0784
+0.83%
$ 17.37 million $ 30.25 million
Feb 27, 1 PM $ 0.0778
-0.44%
$ 17.23 million $ 29.78 million
Feb 27, 12 PM $ 0.0781
-0.62%
$ 17.3 million $ 28.81 million
Feb 27, 11 AM $ 0.0786
-1.10%
$ 17.41 million $ 27.94 million