ZEROBASE Historical Data

ZBT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.193
-0.21%
$ 48.31 million $ 487.43 million
Nov 2, 6 PM $ 0.194
+0.55%
$ 48.42 million $ 480.68 million
Nov 2, 5 PM $ 0.193
-0.27%
$ 48.17 million $ 475.09 million
Nov 2, 4 PM $ 0.193
-0.44%
$ 48.31 million $ 469.28 million
Nov 2, 3 PM $ 0.194
-0.28%
$ 48.52 million $ 468.19 million
Nov 2, 2 PM $ 0.195
-0.51%
$ 48.59 million $ 462.24 million
Nov 2, 1 PM $ 0.196
+0.40%
$ 48.9 million $ 441.54 million
Nov 2, 12 PM $ 0.195
-0.78%
$ 48.71 million $ 424.24 million
Nov 2, 11 AM $ 0.196
+0.13%
$ 49.09 million $ 413.78 million
Nov 2, 10 AM $ 0.196
-5.21%
$ 49.03 million $ 393.14 million
Nov 2, 9 AM $ 0.207
-0.47%
$ 51.72 million $ 363.47 million
Nov 2, 8 AM $ 0.208
+0.92%
$ 51.97 million $ 346.66 million
Nov 2, 7 AM $ 0.206
+1.30%
$ 51.48 million $ 309.45 million
Nov 2, 6 AM $ 0.203
-0.51%
$ 50.83 million $ 276.86 million
Nov 2, 5 AM $ 0.204
-1.59%
$ 51.07 million $ 249.39 million
Nov 2, 4 AM $ 0.208
+1.41%
$ 51.89 million $ 242.33 million
Nov 2, 3 AM $ 0.205
-1.69%
$ 51.17 million $ 236.55 million
Nov 2, 2 AM $ 0.208
+1.97%
$ 52.05 million $ 234.8 million
Nov 2, 1 AM $ 0.204
-0.05%
$ 51.05 million $ 229.81 million
Nov 2, 12 AM $ 0.204
-1.65%
$ 51.07 million $ 227.51 million
Nov 1, 11 PM $ 0.208
-0.48%
$ 51.95 million $ 208.48 million
Nov 1, 10 PM $ 0.209
+0.14%
$ 52.2 million $ 183.63 million
Nov 1, 9 PM $ 0.208
-0.14%
$ 52.12 million $ 180.5 million
Nov 1, 8 PM $ 0.209
+1.06%
$ 52.2 million $ 177.57 million
Nov 1, 7 PM $ 0.207
-0.20%
$ 51.65 million $ 173.4 million
Nov 1, 6 PM $ 0.207
+0.99%
$ 51.74 million $ 171.49 million
Nov 1, 5 PM $ 0.205
-2.88%
$ 51.23 million $ 165.52 million
Nov 1, 4 PM $ 0.211
-0.39%
$ 52.74 million $ 160.17 million
Nov 1, 3 PM $ 0.212
+3.65%
$ 52.95 million $ 146.39 million
Nov 1, 2 PM $ 0.204
-2.68%
$ 51.11 million $ 138.21 million
Nov 1, 1 PM $ 0.21
+1.37%
$ 52.53 million $ 140.42 million
Nov 1, 12 PM $ 0.207
+0.68%
$ 51.8 million $ 139.87 million
Nov 1, 11 AM $ 0.206
-0.02%
$ 51.44 million $ 142.04 million
Nov 1, 10 AM $ 0.206
-0.06%
$ 51.45 million $ 140.56 million
Nov 1, 9 AM $ 0.206
+0.89%
$ 51.47 million $ 136.89 million
Nov 1, 8 AM $ 0.204
-1.05%
$ 51.02 million $ 119.03 million
Nov 1, 7 AM $ 0.206
+1.55%
$ 51.56 million $ 117.75 million
Nov 1, 6 AM $ 0.203
-0.02%
$ 50.77 million $ 117.26 million
Nov 1, 5 AM $ 0.203
-0.89%
$ 50.78 million $ 116.19 million
Nov 1, 4 AM $ 0.205
+3.27%
$ 51.24 million $ 110.24 million
Nov 1, 3 AM $ 0.198
+1.65%
$ 49.62 million $ 108.71 million
Nov 1, 2 AM $ 0.195
+1.69%
$ 48.82 million $ 108.11 million
Nov 1, 1 AM $ 0.192
-0.69%
$ 48.01 million $ 109.01 million
Nov 1, 12 AM $ 0.193
+0.02%
$ 48.35 million $ 110.56 million
Oct 31, 11 PM $ 0.193
+0.53%
$ 48.33 million $ 111.35 million
Oct 31, 10 PM $ 0.192
+0.83%
$ 48.07 million $ 112.33 million
Oct 31, 9 PM $ 0.191
-0.20%
$ 47.68 million $ 112.55 million
Oct 31, 8 PM $ 0.191
-0.60%
$ 47.78 million $ 112.05 million
Oct 31, 7 PM $ 0.192
-0.02%
$ 48.09 million $ 112.35 million
Oct 31, 6 PM $ 0.192
-0.42%
$ 48.1 million $ 112.01 million