ZEROBASE Historical Data

ZBT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.192
-0.42%
$ 48.1 million $ 112.01 million
Oct 31, 5 PM $ 0.193
+0.27%
$ 48.29 million $ 111.4 million
Oct 31, 4 PM $ 0.193
-0.12%
$ 48.17 million $ 111.44 million
Oct 31, 3 PM $ 0.193
-1.66%
$ 48.24 million $ 113.64 million
Oct 31, 2 PM $ 0.196
+0.19%
$ 49.06 million $ 113 million
Oct 31, 1 PM $ 0.196
+1.29%
$ 48.96 million $ 110.09 million
Oct 31, 12 PM $ 0.193
-0.31%
$ 48.34 million $ 110.81 million
Oct 31, 11 AM $ 0.194
+1.11%
$ 48.5 million $ 112.47 million
Oct 31, 10 AM $ 0.192
+0.61%
$ 47.97 million $ 116.76 million
Oct 31, 9 AM $ 0.191
+0.64%
$ 47.67 million $ 119.95 million
Oct 31, 8 AM $ 0.189
+0.23%
$ 47.37 million $ 125.81 million
Oct 31, 7 AM $ 0.189
-0.29%
$ 47.26 million $ 131.34 million
Oct 31, 6 AM $ 0.19
-0.41%
$ 47.41 million $ 136.84 million
Oct 31, 5 AM $ 0.19
-0.84%
$ 47.61 million $ 139.67 million
Oct 31, 4 AM $ 0.192
+1.38%
$ 48.01 million $ 140.84 million
Oct 31, 3 AM $ 0.189
-0.05%
$ 47.35 million $ 146.45 million
Oct 31, 2 AM $ 0.189
-1.56%
$ 47.37 million $ 146.78 million
Oct 31, 1 AM $ 0.192
+1.49%
$ 48.1 million $ 147.8 million
Oct 31, 12 AM $ 0.19
+0.39%
$ 47.4 million $ 147.61 million
Oct 30, 11 PM $ 0.189
-0.10%
$ 47.22 million $ 149.98 million
Oct 30, 10 PM $ 0.189
+0.32%
$ 47.26 million $ 150.29 million
Oct 30, 9 PM $ 0.188
+0.63%
$ 47.11 million $ 153.41 million
Oct 30, 8 PM $ 0.187
-0.35%
$ 46.81 million $ 153.88 million
Oct 30, 7 PM $ 0.188
+0.96%
$ 46.98 million $ 154.07 million
Oct 30, 6 PM $ 0.186
-0.16%
$ 46.53 million $ 156.34 million
Oct 30, 5 PM $ 0.186
-0.55%
$ 46.61 million $ 161.09 million
Oct 30, 4 PM $ 0.187
-0.09%
$ 46.85 million $ 164.67 million
Oct 30, 3 PM $ 0.188
-2.61%
$ 46.89 million $ 161.07 million
Oct 30, 2 PM $ 0.193
-1.06%
$ 48.14 million $ 160.8 million
Oct 30, 1 PM $ 0.195
-2.24%
$ 48.66 million $ 159.07 million
Oct 30, 12 PM $ 0.199
-0.58%
$ 49.75 million $ 154.99 million
Oct 30, 11 AM $ 0.2
-0.33%
$ 50.05 million $ 148.23 million
Oct 30, 10 AM $ 0.201
-0.44%
$ 50.21 million $ 142.06 million
Oct 30, 9 AM $ 0.202
-0.68%
$ 50.44 million $ 139.97 million
Oct 30, 9 AM $ 0.202
-0.68%
$ 50.44 million $ 139.97 million
Oct 30, 8 AM $ 0.203
-0.65%
$ 50.78 million $ 132.54 million
Oct 30, 8 AM $ 0.203
-0.65%
$ 50.78 million $ 132.54 million
Oct 30, 7 AM $ 0.204
+0.37%
$ 51.12 million $ 129.72 million
Oct 30, 7 AM $ 0.204
+0.37%
$ 51.12 million $ 129.72 million
Oct 30, 6 AM $ 0.204
-0.08%
$ 50.93 million $ 125.91 million
Oct 30, 6 AM $ 0.204
-0.08%
$ 50.93 million $ 125.91 million
Oct 30, 5 AM $ 0.204
+1.35%
$ 51.05 million $ 124.46 million
Oct 30, 5 AM $ 0.204
+1.35%
$ 51.05 million $ 124.46 million
Oct 30, 4 AM $ 0.201
-4.33%
$ 50.3 million $ 122.04 million
Oct 30, 4 AM $ 0.201
-4.33%
$ 50.3 million $ 122.04 million
Oct 30, 3 AM $ 0.21
-1.48%
$ 52.58 million $ 117.24 million
Oct 30, 3 AM $ 0.21
-1.48%
$ 52.58 million $ 117.24 million
Oct 30, 2 AM $ 0.213
+3.22%
$ 53.36 million $ 116.25 million
Oct 30, 2 AM $ 0.213
+3.22%
$ 53.36 million $ 116.25 million
Oct 30, 1 AM $ 0.207
-1.20%
$ 51.69 million $ 113.74 million