ZEROBASE Historical Data

ZBT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.213
+3.22%
$ 53.36 million $ 116.25 million
Oct 30, 1 AM $ 0.207
-1.20%
$ 51.69 million $ 113.74 million
Oct 30, 1 AM $ 0.207
-1.20%
$ 51.69 million $ 113.74 million
Oct 30, 12 AM $ 0.209
-1.38%
$ 52.32 million $ 112.2 million
Oct 30, 12 AM $ 0.209
-1.38%
$ 52.32 million $ 112.2 million
Oct 29, 11 PM $ 0.212
-1.83%
$ 53.1 million $ 110.45 million
Oct 29, 11 PM $ 0.212
-1.83%
$ 53.1 million $ 110.45 million
Oct 29, 10 PM $ 0.216
+0.12%
$ 54.06 million $ 109.1 million
Oct 29, 10 PM $ 0.216
+0.12%
$ 54.06 million $ 109.1 million
Oct 29, 9 PM $ 0.216
+1.35%
$ 53.98 million $ 109.09 million
Oct 29, 9 PM $ 0.216
+1.35%
$ 53.98 million $ 109.09 million
Oct 29, 8 PM $ 0.213
+0.53%
$ 53.26 million $ 108.24 million
Oct 29, 8 PM $ 0.213
+0.53%
$ 53.26 million $ 108.24 million
Oct 29, 7 PM $ 0.212
-1.50%
$ 53.09 million $ 108.11 million
Oct 29, 7 PM $ 0.212
-1.50%
$ 53.09 million $ 108.11 million
Oct 29, 6 PM $ 0.215
-1.84%
$ 53.77 million $ 104.46 million
Oct 29, 6 PM $ 0.215
-1.84%
$ 53.77 million $ 104.46 million
Oct 29, 5 PM $ 0.219
-3.28%
$ 54.77 million $ 98.78 million
Oct 29, 5 PM $ 0.219
-3.28%
$ 54.77 million $ 98.78 million
Oct 29, 4 PM $ 0.226
-0.43%
$ 56.62 million $ 92.61 million
Oct 29, 4 PM $ 0.226
-0.43%
$ 56.62 million $ 92.61 million
Oct 29, 3 PM $ 0.227
+0.22%
$ 56.87 million $ 91.8 million
Oct 29, 3 PM $ 0.227
+0.22%
$ 56.87 million $ 91.8 million
Oct 29, 2 PM $ 0.227
-0.74%
$ 56.74 million $ 88.32 million
Oct 29, 2 PM $ 0.227
-0.74%
$ 56.74 million $ 88.32 million
Oct 29, 1 PM $ 0.229
-0.49%
$ 57.17 million $ 90.83 million
Oct 29, 1 PM $ 0.229
-0.49%
$ 57.17 million $ 90.83 million
Oct 29, 12 PM $ 0.23
+0.24%
$ 57.44 million $ 90.06 million
Oct 29, 12 PM $ 0.23
+0.24%
$ 57.44 million $ 90.06 million
Oct 29, 11 AM $ 0.229
-0.39%
$ 57.36 million $ 89.63 million
Oct 29, 11 AM $ 0.229
-0.39%
$ 57.36 million $ 89.63 million
Oct 29, 10 AM $ 0.23
-2.30%
$ 57.53 million $ 87.82 million
Oct 29, 10 AM $ 0.23
-2.30%
$ 57.53 million $ 87.82 million
Oct 29, 9 AM $ 0.236
-1.83%
$ 58.89 million $ 85.17 million
Oct 29, 9 AM $ 0.236
-1.83%
$ 58.89 million $ 85.17 million
Oct 29, 8 AM $ 0.24
+0.95%
$ 60.08 million $ 84.15 million
Oct 29, 8 AM $ 0.24
+0.95%
$ 60.08 million $ 84.15 million
Oct 29, 7 AM $ 0.238
+1.54%
$ 59.41 million $ 82.85 million
Oct 29, 7 AM $ 0.238
+1.54%
$ 59.41 million $ 82.85 million
Oct 29, 6 AM $ 0.234
+3.21%
$ 58.51 million $ 81.37 million
Oct 29, 6 AM $ 0.234
+3.21%
$ 58.51 million $ 81.37 million
Oct 29, 5 AM $ 0.227
+0.36%
$ 56.67 million $ 79.54 million
Oct 29, 5 AM $ 0.227
+0.36%
$ 56.67 million $ 79.54 million
Oct 29, 4 AM $ 0.226
+0.01%
$ 56.5 million $ 81.05 million
Oct 29, 4 AM $ 0.226
+0.01%
$ 56.5 million $ 81.05 million
Oct 29, 3 AM $ 0.226
-0.73%
$ 56.5 million $ 96.73 million
Oct 29, 3 AM $ 0.226
-0.73%
$ 56.5 million $ 96.73 million
Oct 29, 2 AM $ 0.228
-0.56%
$ 56.92 million $ 119.26 million
Oct 29, 1 AM $ 0.229
+0.01%
$ 57.23 million $ 162.46 million
Oct 29, 12 AM $ 0.229
-0.54%
$ 57.22 million $ 191.86 million