ZEROBASE Historical Data

ZBT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.283
+1.91%
$ 70.88 million $ 89.64 million
Oct 26, 11 PM $ 0.278
+0.83%
$ 69.49 million $ 89.27 million
Oct 26, 10 PM $ 0.276
+1.06%
$ 68.96 million $ 89.29 million
Oct 26, 9 PM $ 0.273
-1.66%
$ 68.25 million $ 89.1 million
Oct 26, 8 PM $ 0.278
+0.96%
$ 69.38 million $ 90.13 million
Oct 26, 7 PM $ 0.275
-0.41%
$ 68.76 million $ 90.73 million
Oct 26, 6 PM $ 0.276
+0.19%
$ 69 million $ 92.07 million
Oct 26, 5 PM $ 0.276
-0.65%
$ 68.88 million $ 92.4 million
Oct 26, 4 PM $ 0.277
+2.08%
$ 69.33 million $ 93.04 million
Oct 26, 3 PM $ 0.272
+0.55%
$ 67.92 million $ 91.11 million
Oct 26, 2 PM $ 0.27
-0.01%
$ 67.55 million $ 92.21 million
Oct 26, 1 PM $ 0.27
-0.30%
$ 67.55 million $ 90.45 million
Oct 26, 12 PM $ 0.271
-1.80%
$ 67.74 million $ 82.94 million
Oct 26, 11 AM $ 0.276
+1.60%
$ 68.99 million $ 82.55 million
Oct 26, 10 AM $ 0.272
+0.45%
$ 67.89 million $ 83.66 million
Oct 26, 9 AM $ 0.27
+0.67%
$ 67.6 million $ 93.34 million
Oct 26, 8 AM $ 0.269
-0.71%
$ 67.14 million $ 97.5 million
Oct 26, 7 AM $ 0.27
+0.03%
$ 67.62 million $ 98.83 million
Oct 26, 6 AM $ 0.27
+0.15%
$ 67.61 million $ 99.84 million
Oct 26, 5 AM $ 0.27
-0.56%
$ 67.51 million $ 100.55 million
Oct 26, 4 AM $ 0.272
+1.02%
$ 67.9 million $ 101.8 million
Oct 26, 3 AM $ 0.269
-0.14%
$ 67.22 million $ 102.5 million
Oct 26, 2 AM $ 0.269
-0.02%
$ 67.32 million $ 94.08 million
Oct 26, 1 AM $ 0.269
+0.43%
$ 67.33 million $ 93.92 million
Oct 26, 12 AM $ 0.268
-2.20%
$ 67.04 million $ 93.65 million
Oct 25, 11 PM $ 0.274
-0.57%
$ 68.56 million $ 93.45 million
Oct 25, 10 PM $ 0.276
-0.23%
$ 68.95 million $ 92.72 million
Oct 25, 9 PM $ 0.276
+0.24%
$ 69.11 million $ 104.04 million
Oct 25, 8 PM $ 0.276
-0.16%
$ 68.94 million $ 103.51 million
Oct 25, 7 PM $ 0.276
+1.73%
$ 69.07 million $ 105.56 million
Oct 25, 6 PM $ 0.272
+1.06%
$ 67.88 million $ 104.88 million
Oct 25, 5 PM $ 0.269
-0.19%
$ 67.18 million $ 104.76 million
Oct 25, 4 PM $ 0.269
+2.20%
$ 67.32 million $ 104.88 million
Oct 25, 3 PM $ 0.263
+0.88%
$ 65.87 million $ 102.96 million
Oct 25, 2 PM $ 0.261
-0.61%
$ 65.31 million $ 101.61 million
Oct 25, 1 PM $ 0.263
+0.52%
$ 65.71 million $ 101.86 million
Oct 25, 12 PM $ 0.261
+1.08%
$ 65.37 million $ 101.85 million
Oct 25, 11 AM $ 0.259
-1.40%
$ 64.69 million $ 112.7 million
Oct 25, 10 AM $ 0.262
-2.14%
$ 65.61 million $ 118.26 million
Oct 25, 9 AM $ 0.268
+1.65%
$ 67.04 million $ 120.69 million
Oct 25, 8 AM $ 0.264
+0.57%
$ 65.96 million $ 122.97 million
Oct 25, 7 AM $ 0.262
-0.27%
$ 65.58 million $ 132.03 million
Oct 25, 6 AM $ 0.263
-1.13%
$ 65.75 million $ 142.64 million
Oct 25, 5 AM $ 0.266
-1.74%
$ 66.51 million $ 150.38 million
Oct 25, 4 AM $ 0.271
-0.40%
$ 67.69 million $ 153.33 million
Oct 25, 3 AM $ 0.272
+1.99%
$ 67.97 million $ 150.62 million
Oct 25, 2 AM $ 0.267
-0.25%
$ 66.64 million $ 158.52 million
Oct 25, 1 AM $ 0.267
+1.44%
$ 66.81 million $ 159.63 million
Oct 25, 12 AM $ 0.263
-2.20%
$ 65.86 million $ 159.91 million
Oct 24, 11 PM $ 0.269
+0.27%
$ 67.35 million $ 161.64 million