ZEROBASE Historical Data

ZBT Page 9
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.12
-0.01%
$ 26.21 million $ 12.19 million
4:01 AM $ 0.12
+0.10%
$ 26.21 million $ 12.19 million
4:00 AM $ 0.12
+0.10%
$ 26.21 million $ 12.19 million
3:59 AM $ 0.119
-0.15%
$ 26.19 million $ 12.18 million
3:58 AM $ 0.12
-0.06%
$ 26.19 million $ 12.18 million
3:57 AM $ 0.12
-0.05%
$ 26.19 million $ 12.17 million
3:56 AM $ 0.12
-0.07%
$ 26.19 million $ 12.17 million
3:55 AM $ 0.12
-0.01%
$ 26.19 million $ 12.16 million
3:54 AM $ 0.12
-0.15%
$ 26.28 million $ 12.14 million
3:53 AM $ 0.12
-0.16%
$ 26.28 million $ 12.12 million
3:52 AM $ 0.12
+0.15%
$ 26.28 million $ 12.1 million
3:51 AM $ 0.12
+0.08%
$ 26.28 million $ 12.1 million
3:50 AM $ 0.12
+0.00%
$ 26.28 million $ 12.08 million
3:49 AM $ 0.12
+0.21%
$ 26.29 million $ 12.05 million
3:48 AM $ 0.12
+0.00%
$ 26.29 million $ 12.05 million
3:47 AM $ 0.12
+0.05%
$ 26.29 million $ 12.05 million
3:46 AM $ 0.12
+0.09%
$ 26.29 million $ 12.06 million
3:45 AM $ 0.119
-0.08%
$ 26.29 million $ 12.04 million
3:44 AM $ 0.12
-0.26%
$ 26.22 million $ 12.04 million
3:43 AM $ 0.12
-0.12%
$ 26.22 million $ 12.03 million
3:42 AM $ 0.12
-0.04%
$ 26.22 million $ 12.04 million
3:41 AM $ 0.12
-0.08%
$ 26.22 million $ 12.03 million
3:40 AM $ 0.12
-0.02%
$ 26.22 million $ 12.03 million
3:39 AM $ 0.12
-0.13%
$ 26.35 million $ 12.02 million
3:38 AM $ 0.12
+0.04%
$ 26.35 million $ 12 million
3:37 AM $ 0.12
+0.21%
$ 26.35 million $ 11.99 million
3:36 AM $ 0.12
+0.01%
$ 26.35 million $ 11.98 million
3:35 AM $ 0.12
+0.03%
$ 26.35 million $ 11.96 million
3:34 AM $ 0.12
+0.19%
$ 26.31 million $ 11.95 million
3:33 AM $ 0.12
+0.00%
$ 26.31 million $ 11.95 million
3:32 AM $ 0.12
+0.06%
$ 26.31 million $ 11.94 million
3:31 AM $ 0.12
+0.00%
$ 26.31 million $ 11.93 million
3:30 AM $ 0.12
+0.06%
$ 26.31 million $ 11.92 million
3:29 AM $ 0.12
+0.17%
$ 26.24 million $ 11.91 million
3:28 AM $ 0.119
+0.04%
$ 26.24 million $ 11.9 million
3:27 AM $ 0.119
+0.01%
$ 26.24 million $ 11.91 million
3:26 AM $ 0.119
-0.01%
$ 26.24 million $ 11.9 million
3:25 AM $ 0.119
-0.04%
$ 26.24 million $ 11.9 million
3:24 AM $ 0.119
+0.15%
$ 26.19 million $ 11.9 million
3:23 AM $ 0.119
+0.06%
$ 26.19 million $ 11.9 million
3:22 AM $ 0.119
+0.06%
$ 26.19 million $ 11.9 million
3:21 AM $ 0.119
+0.06%
$ 26.19 million $ 11.9 million
3:20 AM $ 0.119
+0.02%
$ 26.19 million $ 11.86 million
3:19 AM $ 0.119
+0.14%
$ 26.08 million $ 11.86 million
3:18 AM $ 0.119
-0.01%
$ 26.08 million $ 11.86 million
3:17 AM $ 0.119
+0.15%
$ 26.08 million $ 11.86 million
3:16 AM $ 0.119
+0.06%
$ 26.08 million $ 11.86 million
3:15 AM $ 0.119
-0.09%
$ 26.08 million $ 11.85 million
3:14 AM $ 0.119
+0.06%
$ 26.02 million $ 11.84 million
3:13 AM $ 0.119
+0.04%
$ 26.02 million $ 11.83 million