ZEROBASE Historical Data

ZBT Page 9
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.115
-0.09%
$ 28.84 million $ 9.75 million
12:01 AM $ 0.115
-0.22%
$ 28.84 million $ 9.74 million
12:00 AM $ 0.115
-0.10%
$ 28.84 million $ 9.73 million
11:59 PM $ 0.115
-0.20%
$ 28.97 million $ 9.73 million
11:58 PM $ 0.115
+0.03%
$ 28.97 million $ 9.73 million
11:57 PM $ 0.115
+0.05%
$ 28.97 million $ 9.73 million
11:56 PM $ 0.115
-0.04%
$ 28.97 million $ 9.73 million
11:55 PM $ 0.115
+0.14%
$ 28.97 million $ 9.72 million
11:54 PM $ 0.115
+0.09%
$ 28.98 million $ 9.72 million
11:53 PM $ 0.115
+0.02%
$ 28.98 million $ 9.71 million
11:52 PM $ 0.115
+0.06%
$ 28.98 million $ 9.7 million
11:51 PM $ 0.115
+0.02%
$ 28.98 million $ 9.7 million
11:50 PM $ 0.115
+0.07%
$ 28.98 million $ 9.7 million
11:49 PM $ 0.115
-0.18%
$ 28.91 million $ 9.7 million
11:48 PM $ 0.115
+0.03%
$ 28.91 million $ 9.69 million
11:47 PM $ 0.115
+0.00%
$ 28.91 million $ 9.69 million
11:46 PM $ 0.115
+0.02%
$ 28.91 million $ 9.69 million
11:45 PM $ 0.115
+0.20%
$ 28.91 million $ 9.68 million
11:44 PM $ 0.115
+0.57%
$ 28.86 million $ 9.65 million
11:43 PM $ 0.114
+0.02%
$ 28.86 million $ 9.65 million
11:42 PM $ 0.114
+0.09%
$ 28.86 million $ 9.64 million
11:41 PM $ 0.114
+0.02%
$ 28.86 million $ 9.62 million
11:40 PM $ 0.114
+0.23%
$ 28.86 million $ 9.62 million
11:39 PM $ 0.114
-0.24%
$ 28.6 million $ 9.59 million
11:38 PM $ 0.114
-0.02%
$ 28.6 million $ 9.59 million
11:37 PM $ 0.114
-0.03%
$ 28.6 million $ 9.58 million
11:36 PM $ 0.114
-0.06%
$ 28.6 million $ 9.57 million
11:35 PM $ 0.114
-0.14%
$ 28.6 million $ 9.57 million
11:34 PM $ 0.114
-0.26%
$ 28.74 million $ 9.56 million
11:33 PM $ 0.115
-0.06%
$ 28.74 million $ 9.55 million
11:32 PM $ 0.115
-0.02%
$ 28.74 million $ 9.54 million
11:31 PM $ 0.115
-0.10%
$ 28.74 million $ 9.54 million
11:30 PM $ 0.115
+0.16%
$ 28.74 million $ 9.54 million
11:29 PM $ 0.115
+0.17%
$ 28.82 million $ 9.54 million
11:28 PM $ 0.114
+0.09%
$ 28.82 million $ 9.53 million
11:27 PM $ 0.114
+0.01%
$ 28.82 million $ 9.53 million
11:26 PM $ 0.114
+0.08%
$ 28.82 million $ 9.53 million
11:25 PM $ 0.114
+0.06%
$ 28.82 million $ 9.53 million
11:24 PM $ 0.114
+0.18%
$ 28.71 million $ 9.54 million
11:23 PM $ 0.114
+0.00%
$ 28.71 million $ 9.53 million
11:22 PM $ 0.114
+0.00%
$ 28.71 million $ 9.53 million
11:21 PM $ 0.114
-0.04%
$ 28.71 million $ 9.53 million
11:20 PM $ 0.114
+0.18%
$ 28.71 million $ 9.52 million
11:19 PM $ 0.114
-0.09%
$ 28.62 million $ 9.52 million
11:18 PM $ 0.114
-0.06%
$ 28.62 million $ 9.5 million
11:17 PM $ 0.114
+0.08%
$ 28.62 million $ 9.5 million
11:16 PM $ 0.114
-0.01%
$ 28.62 million $ 9.49 million
11:15 PM $ 0.114
+0.01%
$ 28.62 million $ 9.48 million
11:14 PM $ 0.114
-0.03%
$ 28.64 million $ 9.48 million
11:13 PM $ 0.114
-0.15%
$ 28.64 million $ 9.47 million