Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEROBASE Historical Data

ZBT Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 PM $0.113
+0.37%
$24.91 million $30.59 million
Apr 15, 8 PM $0.113
-0.60%
$24.81 million $30.83 million
Apr 15, 7 PM $0.113
+0.41%
$24.96 million $31.43 million
Apr 15, 6 PM $0.113
+0.05%
$24.86 million $31.97 million
Apr 15, 5 PM $0.113
+0.05%
$24.85 million $32.14 million
Apr 15, 4 PM $0.113
+1.64%
$24.84 million $32.82 million
Apr 15, 3 PM $0.111
-0.06%
$24.43 million $33.9 million
Apr 15, 2 PM $0.111
+0.51%
$24.45 million $36.64 million
Apr 15, 1 PM $0.11
-0.64%
$24.32 million $36.98 million
Apr 15, 12 PM $0.111
+0.28%
$24.48 million $37.61 million
Apr 15, 11 AM $0.111
+0.45%
$24.41 million $38.17 million
Apr 15, 10 AM $0.11
+0.15%
$24.3 million $38.59 million
Apr 15, 9 AM $0.11
-2.49%
$24.27 million $38.97 million
Apr 15, 8 AM $0.113
-2.06%
$24.89 million $39 million
Apr 15, 7 AM $0.115
+0.00%
$25.41 million $39.91 million
Apr 15, 6 AM $0.115
+1.90%
$25.4 million $37.25 million
Apr 15, 5 AM $0.113
-0.04%
$24.93 million $37.4 million
Apr 15, 4 AM $0.113
-2.35%
$24.93 million $38.82 million
Apr 15, 3 AM $0.116
+1.08%
$25.54 million $44.53 million
Apr 15, 2 AM $0.115
-1.02%
$25.27 million $52.26 million
Apr 15, 1 AM $0.116
+1.87%
$25.52 million $50.8 million
Apr 15, 12 AM $0.114
+4.55%
$24.75 million $48.14 million
Apr 14, 11 PM $0.109
-1.12%
$23.68 million $44.1 million
Apr 14, 10 PM $0.11
-0.31%
$23.94 million $43.82 million
Apr 14, 9 PM $0.11
-0.45%
$24.01 million $43.44 million
Apr 14, 8 PM $0.111
-1.00%
$24.12 million $43.13 million
Apr 14, 7 PM $0.112
+1.91%
$24.36 million $42.88 million
Apr 14, 6 PM $0.11
-0.23%
$23.89 million $41.83 million
Apr 14, 5 PM $0.11
-0.73%
$23.96 million $41.76 million
Apr 14, 4 PM $0.111
+1.84%
$24.13 million $40.87 million
Apr 14, 3 PM $0.109
+2.08%
$23.7 million $38.82 million
Apr 14, 2 PM $0.107
-0.47%
$23.21 million $39.7 million
Apr 14, 1 PM $0.107
-0.43%
$23.32 million $39.03 million
Apr 14, 12 PM $0.108
+2.22%
$23.42 million $38.29 million
Apr 14, 11 AM $0.105
+0.75%
$22.91 million $37.1 million
Apr 14, 10 AM $0.104
-1.61%
$22.74 million $36.18 million
Apr 14, 9 AM $0.106
+1.06%
$23.11 million $35.31 million
Apr 14, 8 AM $0.105
-1.31%
$22.87 million $34.71 million
Apr 14, 7 AM $0.107
-0.79%
$23.18 million $33.16 million
Apr 14, 6 AM $0.107
-3.67%
$23.39 million $31.49 million
Apr 14, 5 AM $0.112
-0.96%
$24.29 million $30.44 million
Apr 14, 4 AM $0.113
-2.09%
$24.52 million $28.59 million
Apr 14, 3 AM $0.115
+10.95%
$25.05 million $21.41 million
Apr 14, 2 AM $0.104
+4.13%
$22.58 million $10.56 million
Apr 14, 1 AM $0.0996
+3.10%
$21.68 million $9.47 million
Apr 14, 12 AM $0.0966
-0.84%
$21.04 million $8.93 million
Apr 13, 11 PM $0.0974
+0.61%
$21.22 million $8.71 million
Apr 13, 10 PM $0.0968
-0.10%
$21.09 million $8.5 million
Apr 13, 9 PM $0.0969
+2.65%
$21.12 million $8.39 million
Apr 13, 8 PM $0.0944
-1.09%
$20.57 million $8.24 million