BOWIE Historical Data

BOWIE
Download
Date Close Price change Market cap Trading volume
4:35 AM $0.0000122
+0.00%
$89,619 $29,121
10:39 PM $0.0000129
+0.00%
$89,619 $24,792
10:10 PM $0.0000129
+0.00%
$89,977 $24,813
9:33 PM $0.000013
+0.00%
$89,977 $24,640
9:10 PM $0.0000129
+0.00%
$91,027 $24,844
9:09 PM $0.0000131
+0.00%
$91,027 $30,564
8:33 PM $0.0000146
+0.00%
$101,221 $26,224
8:29 PM $0.0000147
+0.00%
$102,071 $26,312
8:27 PM $0.0000148
+0.84%
$102,071 $25,982
8:26 PM $0.0000149
+0.00%
$102,071 $27,642
8:20 PM $0.000014
+0.00%
$94,117 $22,570
8:19 PM $0.0000136
+0.37%
$94,117 $21,936
8:18 PM $0.000013
+0.00%
$94,117 $21,130
8:17 PM $0.000013
+0.97%
$94,117 $20,806
8:16 PM $0.0000128
+3.18%
$94,117 $19,467
8:15 PM $0.0000136
+0.00%
$94,117 $19,048
8:14 PM $0.0000133
+0.49%
$92,248 $18,955
8:13 PM $0.0000131
+1.98%
$92,248 $13,149
8:10 PM $0.0000204
+0.00%
$92,248 $19,379
8:09 PM $0.0000196
+0.00%
$135,953 $16,619
8:08 PM $0.0000226
-3.13%
$135,953 $20,029
8:07 PM $0.0000149
+0.00%
$135,953 $3,763
8:06 PM $0.0000132
+0.00%
$135,953 $2,539
Download