BOWIE Historical Data

BOWIE
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0₅68
+0.00%
$ -- $ 300
Mar 30, 2025 $ 0.0₅727
+0.00%
$ -- $ 6
Mar 20, 2025 $ 0.0₅814
+0.00%
$ -- $ 35
Mar 12, 2025 $ 0.0₅784
+0.00%
$ 54,407 $ 7
Mar 5, 2025 $ 0.0₅947
+0.00%
$ 65,733 $ 3
Feb 26, 2025 $ 0.0000108
+0.00%
$ 74,981 $ 197
Feb 19, 2025 $ 0.0000135
+0.00%
$ 93,729 $ 159
Feb 12, 2025 $ 0.0000122
+0.00%
$ 84,872 $ 572
Feb 5, 2025 $ 0.0000127
+0.00%
$ 87,924 $ 127
Jan 27, 2025 $ 0.0000162
+0.00%
$ 112,237 $ 8
Jan 26, 2025 $ 0.0000167
+0.00%
$ 115,890 $ 339
Jan 25, 2025 $ 0.0000173
+0.15%
$ -- $ 10
Jan 24, 2025 $ 0.0000173
-1.36%
$ 120,130 $ 10
Jan 20, 2025 $ 0.0000186
-1.03%
$ -- $ 1,196
Jan 19, 2025 $ 0.0000188
-0.88%
$ 130,418 $ 2,029
Jan 16, 2025 $ 0.0000194
-1.87%
$ -- $ 624
Jan 15, 2025 $ 0.0000198
+2.73%
$ 137,565 $ 637
Jan 14, 2025 $ 0.000019
+7.64%
$ 131,590 $ 4,081
Jan 13, 2025 $ 0.0000176
-1.51%
$ 122,341 $ 183
Jan 11, 2025 $ 0.0000187
+0.36%
$ -- $ 110
Jan 10, 2025 $ 0.0000187
+3.32%
$ 129,605 $ 110
Jan 6, 2025 $ 0.0000238
-0.49%
$ -- $ 19
Jan 5, 2025 $ 0.0000239
+0.33%
$ 166,057 $ 70
Jan 4, 2025 $ 0.0000242
+1.24%
$ 168,253 $ 25
Jan 3, 2025 $ 0.0000239
+4.58%
$ 166,110 $ 25
Jan 2, 2025 $ 0.0000228
+1.22%
$ 158,053 $ 88
Jan 1, 2025 $ 0.0000222
-0.07%
$ 153,894 $ 3,059
Dec 31, 2024 $ 0.0000222
+0.00%
$ 153,981 $ 318
Dec 30, 2024 $ 0.0000222
-4.73%
$ 154,211 $ 920
Dec 29, 2024 $ 0.0000233
-0.43%
$ 161,627 $ 20
Dec 28, 2024 $ 0.0000237
-0.42%
$ -- $ 416
Dec 27, 2024 $ 0.0000236
-1.66%
$ 163,691 $ 414
Dec 26, 2024 $ 0.0000253
-4.97%
$ 175,351 $ 3,303
Dec 25, 2024 $ 0.0000316
+20.13%
$ 219,145 $ 13,946
Dec 24, 2024 $ 0.0000243
+2.76%
$ 168,596 $ 350
Dec 23, 2024 $ 0.000023
+2.15%
$ -- $ 139
Dec 22, 2024 $ 0.0000225
-2.14%
$ 156,473 $ 136
Dec 21, 2024 $ 0.000023
-5.84%
$ 159,648 $ 1,350
Dec 20, 2024 $ 0.0000251
+1.52%
$ 174,084 $ 103
Dec 19, 2024 $ 0.000025
-7.26%
$ 173,602 $ 157
Dec 18, 2024 $ 0.000029
-0.75%
$ -- $ 1,202
Dec 17, 2024 $ 0.0000292
-9.03%
$ 202,737 $ 2,146
Dec 16, 2024 $ 0.0000322
-0.61%
$ 223,663 $ 309
Dec 15, 2024 $ 0.0000324
-1.10%
$ 224,963 $ 20
Dec 14, 2024 $ 0.0000328
-6.46%
$ 227,493 $ 2,125
Dec 13, 2024 $ 0.0000349
+2.83%
$ 242,328 $ 280
Dec 12, 2024 $ 0.0000338
+1.70%
$ 234,942 $ 5,955
Dec 11, 2024 $ 0.0000327
+5.38%
$ 226,942 $ 874
Dec 10, 2024 $ 0.0000311
-0.21%
$ 215,726 $ 558
Dec 9, 2024 $ 0.0000312
-7.49%
$ 216,566 $ 31
Download