BOWIE Historical Data

BOWIE
Download
Date Close Price change Market cap Trading volume
Today $0.0000122
+0.00%
$89,619 $29,121
Yesterday $0.0000129
+8.44%
$89,619 $24,792
Aug 25, 2026 $0.0000132
+4.31%
$91,535 $691
Aug 23, 2026 $0.0000126
+7.49%
$87,745 $861
Aug 22, 2026 $0.0000119
-2.40%
$-- $315
Aug 21, 2026 $0.0000115
+1.58%
$-- $495
Aug 20, 2026 $0.0000115
+6.25%
$-- $838
Aug 18, 2026 $0.0₅871
-0.43%
$-- $795
Aug 17, 2026 $0.0₅894
-2.71%
$-- $472
Aug 16, 2026 $0.0₅91
+0.48%
$63,190 $181
Aug 15, 2026 $0.0₅922
+0.00%
$-- $1
Aug 14, 2026 $0.0₅954
+1.42%
$66,259 $249
Aug 13, 2026 $0.0₅94
-0.45%
$-- $352
Aug 12, 2026 $0.0₅981
+2.40%
$-- $884
Aug 11, 2026 $0.0₅959
-0.25%
$66,583 $529
Aug 9, 2026 $0.0₅987
+0.36%
$-- $572
Aug 7, 2026 $0.0₅983
-13.66%
$68,261 $4,036
Aug 6, 2026 $0.0000114
-2.27%
$-- $3,054
Aug 5, 2026 $0.0000117
+9.04%
$80,972 $4,063
Aug 4, 2026 $0.0000113
+1.12%
$78,281 $615
Aug 3, 2026 $0.0000112
+0.00%
$-- $177
Aug 2, 2026 $0.0000111
+0.38%
$-- $316
Aug 1, 2026 $0.0000108
+0.00%
$-- $509
Jul 31, 2026 $0.0000108
+4.75%
$75,320 $13
Jul 30, 2026 $0.0000107
+0.39%
$74,105 $293
Jul 29, 2026 $0.0000109
-7.09%
$-- $1,812
Jul 28, 2026 $0.0000118
-3.40%
$-- $16,804
Jul 27, 2026 $0.0000115
+5.61%
$-- $5,389
Jul 26, 2026 $0.0₅875
-2.66%
$60,749 $317
Jul 25, 2026 $0.0₅902
+4.26%
$62,627 $1,373
Jul 23, 2026 $0.0₅967
+0.00%
$-- $2,100
Jul 22, 2026 $0.0₅951
-9.29%
$66,023 $2,074
Jul 21, 2026 $0.000012
-2.12%
$-- $1,309
Jul 18, 2026 $0.0000107
+4.58%
$-- $3,305
Jul 17, 2026 $0.0000126
-0.92%
$87,386 $291
Jul 16, 2026 $0.000013
-4.58%
$89,902 $987
Jul 15, 2026 $0.0000136
+0.05%
$94,728 $2,598
Jul 14, 2026 $0.000013
+50.68%
$90,348 $32,863
Jul 13, 2026 $0.0₅874
-0.20%
$-- $4
Jul 12, 2026 $0.0₅896
+0.00%
$-- $91
Jul 9, 2026 $0.0₅869
-2.13%
$60,347 $6
Jul 7, 2026 $0.0₅95
+0.00%
$-- $129
Jul 2, 2026 $0.0₅939
+1.26%
$65,186 $1,300
Jun 30, 2026 $0.0₅741
-18.05%
$51,471 $31
Jun 27, 2026 $0.0₅979
+3.07%
$-- $11,008
Jun 26, 2026 $0.0000105
+23.65%
$72,868 $2,858
Jun 25, 2026 $0.0₅979
+4.42%
$-- $1,680
Jun 23, 2026 $0.0₅96
+0.00%
$-- $347
Jun 20, 2026 $0.0000113
-8.86%
$-- $1,075
Jun 19, 2026 $0.000012
+17.83%
$-- $28,928
Download