BOWIE Historical Data

BOWIE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000104
+0.00%
$ 72,540 $ 3,530
Yesterday $ 0.0000104
+10.90%
$ 72,540 $ 3,530
Apr 29, 2026 $ 0.0₅999
+0.28%
$ -- $ 2,794
Apr 28, 2026 $ 0.0000102
-1.22%
$ -- $ 1,516
Apr 27, 2026 $ 0.000011
-0.06%
$ -- $ 1,527
Apr 26, 2026 $ 0.0000123
-2.35%
$ -- $ 4,351
Apr 25, 2026 $ 0.0000126
+5.31%
$ -- $ 3,485
Apr 24, 2026 $ 0.0000128
-9.54%
$ -- $ 11,889
Apr 23, 2026 $ 0.0000144
-29.88%
$ 100,273 $ 12,719
Apr 22, 2026 $ 0.0000213
+69.26%
$ 147,531 $ 97,500
Apr 21, 2026 $ 0.0000126
+11.81%
$ -- $ 3,327
Apr 20, 2026 $ 0.0000114
+5.49%
$ 78,987 $ 18,973
Apr 19, 2026 $ 0.0000117
-8.27%
$ 81,052 $ 77,880
Apr 18, 2026 $ 0.0₅631
-7.53%
$ 43,803 $ 5,125
Apr 17, 2026 $ 0.0₅794
+118.56%
$ -- $ 28,734
Apr 6, 2025 $ 0.0₅68
+0.00%
$ -- $ 300
Mar 30, 2025 $ 0.0₅727
+0.00%
$ -- $ 6
Mar 20, 2025 $ 0.0₅814
+0.00%
$ -- $ 35
Mar 12, 2025 $ 0.0₅784
+0.00%
$ 54,407 $ 7
Mar 5, 2025 $ 0.0₅947
+0.00%
$ 65,733 $ 3
Feb 26, 2025 $ 0.0000108
+0.00%
$ 74,981 $ 197
Feb 19, 2025 $ 0.0000135
+0.00%
$ 93,729 $ 159
Feb 12, 2025 $ 0.0000122
+0.00%
$ 84,872 $ 572
Feb 5, 2025 $ 0.0000127
+0.00%
$ 87,924 $ 127
Jan 27, 2025 $ 0.0000162
+0.00%
$ 112,237 $ 8
Jan 26, 2025 $ 0.0000167
+0.00%
$ 115,890 $ 339
Jan 25, 2025 $ 0.0000173
+0.15%
$ -- $ 10
Jan 24, 2025 $ 0.0000173
-1.36%
$ 120,130 $ 10
Jan 20, 2025 $ 0.0000186
-1.03%
$ -- $ 1,196
Jan 19, 2025 $ 0.0000188
-0.88%
$ 130,418 $ 2,029
Jan 16, 2025 $ 0.0000194
-1.87%
$ -- $ 624
Jan 15, 2025 $ 0.0000198
+2.73%
$ 137,565 $ 637
Jan 14, 2025 $ 0.000019
+7.64%
$ 131,590 $ 4,081
Jan 13, 2025 $ 0.0000176
-1.51%
$ 122,341 $ 183
Jan 11, 2025 $ 0.0000187
+0.36%
$ -- $ 110
Jan 10, 2025 $ 0.0000187
+3.32%
$ 129,605 $ 110
Jan 6, 2025 $ 0.0000238
-0.49%
$ -- $ 19
Jan 5, 2025 $ 0.0000239
+0.33%
$ 166,057 $ 70
Jan 4, 2025 $ 0.0000242
+1.24%
$ 168,253 $ 25
Jan 3, 2025 $ 0.0000239
+4.58%
$ 166,110 $ 25
Jan 2, 2025 $ 0.0000228
+1.22%
$ 158,053 $ 88
Jan 1, 2025 $ 0.0000222
-0.07%
$ 153,894 $ 3,059
Dec 31, 2024 $ 0.0000222
+0.00%
$ 153,981 $ 318
Dec 30, 2024 $ 0.0000222
-4.73%
$ 154,211 $ 920
Dec 29, 2024 $ 0.0000233
-0.43%
$ 161,627 $ 20
Dec 28, 2024 $ 0.0000237
-0.42%
$ -- $ 416
Dec 27, 2024 $ 0.0000236
-1.66%
$ 163,691 $ 414
Dec 26, 2024 $ 0.0000253
-4.97%
$ 175,351 $ 3,303
Dec 25, 2024 $ 0.0000316
+20.13%
$ 219,145 $ 13,946
Dec 24, 2024 $ 0.0000243
+2.76%
$ 168,596 $ 350
Download