BOWIE Historical Data

BOWIE
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $ 0.0₅979
+3.07%
$ -- $ 11,008
Jun 26, 2026 $ 0.0000105
+23.65%
$ 72,868 $ 2,858
Jun 25, 2026 $ 0.0₅979
+4.42%
$ -- $ 1,680
Jun 23, 2026 $ 0.0₅96
+0.00%
$ -- $ 347
Jun 20, 2026 $ 0.0000113
-8.86%
$ -- $ 1,075
Jun 19, 2026 $ 0.000012
+17.83%
$ -- $ 28,928
Jun 18, 2026 $ 0.0000103
+13.38%
$ 71,693 $ 21,325
Jun 15, 2026 $ 0.0₅906
+10.60%
$ -- $ 6,688
Jun 14, 2026 $ 0.0₅764
-9.06%
$ 53,009 $ 1,751
Jun 13, 2026 $ 0.0₅867
+1.15%
$ -- $ 10,275
Jun 12, 2026 $ 0.0000119
+50.93%
$ -- $ 26,531
Jun 11, 2026 $ 0.0000116
+4.19%
$ -- $ 13,945
Jun 10, 2026 $ 0.0000133
+34.36%
$ -- $ 10,664
Jun 4, 2026 $ 0.0₅879
+4.48%
$ -- $ 845
May 31, 2026 $ 0.0000107
+0.00%
$ -- $ 746
May 30, 2026 $ 0.000011
+0.00%
$ 76,197 $ 691
May 29, 2026 $ 0.000011
+0.00%
$ -- $ 599
May 28, 2026 $ 0.0000102
-0.29%
$ -- $ 704
May 26, 2026 $ 0.0000122
+0.73%
$ -- $ 2,271
May 25, 2026 $ 0.0000108
+2.50%
$ -- $ 4,636
May 24, 2026 $ 0.0000107
-14.59%
$ 74,087 $ 4,833
May 23, 2026 $ 0.0000121
-8.21%
$ 83,684 $ 9,913
May 22, 2026 $ 0.0000144
-26.48%
$ 99,934 $ 18,907
May 21, 2026 $ 0.0000197
+112.53%
$ 136,749 $ 157,170
May 18, 2026 $ 0.0₅756
+0.00%
$ -- $ 217
May 17, 2026 $ 0.0₅745
+0.00%
$ -- $ 1,402
May 16, 2026 $ 0.0₅731
+0.00%
$ -- $ 371
May 6, 2026 $ 0.0000112
+2.82%
$ -- $ 4,494
May 5, 2026 $ 0.0000127
+0.00%
$ -- $ 5,320
May 4, 2026 $ 0.0000122
+5.61%
$ -- $ 1,258
May 3, 2026 $ 0.0000111
+0.07%
$ -- $ 1,049
May 1, 2026 $ 0.0000119
-2.30%
$ -- $ 8,170
Apr 30, 2026 $ 0.0000104
+10.90%
$ 72,540 $ 3,530
Apr 29, 2026 $ 0.0₅999
+0.28%
$ -- $ 2,794
Apr 28, 2026 $ 0.0000102
-1.22%
$ -- $ 1,516
Apr 27, 2026 $ 0.000011
-0.06%
$ -- $ 1,527
Apr 26, 2026 $ 0.0000123
-2.35%
$ -- $ 4,351
Apr 25, 2026 $ 0.0000126
+5.31%
$ -- $ 3,485
Apr 24, 2026 $ 0.0000128
-9.54%
$ -- $ 11,889
Apr 23, 2026 $ 0.0000144
-29.88%
$ 100,273 $ 12,719
Apr 22, 2026 $ 0.0000213
+69.26%
$ 147,531 $ 97,500
Apr 21, 2026 $ 0.0000126
+11.81%
$ -- $ 3,327
Apr 20, 2026 $ 0.0000114
+5.49%
$ 78,987 $ 18,973
Apr 19, 2026 $ 0.0000117
-8.27%
$ 81,052 $ 77,880
Apr 18, 2026 $ 0.0₅631
-7.53%
$ 43,803 $ 5,125
Apr 17, 2026 $ 0.0₅794
+118.56%
$ -- $ 28,734
Apr 6, 2025 $ 0.0₅68
+0.00%
$ -- $ 300
Mar 30, 2025 $ 0.0₅727
+0.00%
$ -- $ 6
Mar 20, 2025 $ 0.0₅814
+0.00%
$ -- $ 35
Mar 12, 2025 $ 0.0₅784
+0.00%
$ 54,407 $ 7
Download