BOWIE Historical Data

BOWIE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅999
+174.93%
$ 72,540 $ 269,820
Apr 2025 $ 0.0₅68
+0.00%
$ -- $ 300
Mar 2025 $ 0.0₅727
-23.20%
$ -- $ 50
Feb 2025 $ 0.0000108
-14.72%
$ -- $ 1,054
Jan 2025 $ 0.0000162
-27.12%
$ -- $ 12,623
Dec 2024 $ 0.0000222
-39.13%
$ 153,981 $ 38,008
Nov 2024 $ 0.0000366
+182.01%
$ 254,125 $ 425,697
Oct 2024 $ 0.0000151
-45.34%
$ 99,397 $ 29,910
Sep 2024 $ 0.0000276
+133.84%
$ 191,625 $ 662,498
Aug 2024 $ 0.0₅272
-76.28%
$ -- $ 18,487
Jul 2024 $ 0.0000179
+459.55%
$ -- $ 19,743
Jun 2024 $ 0.0₅321
-88.15%
$ -- $ 19,826
May 2024 $ 0.0000206
-1.72%
$ -- $ 94,412
Apr 2024 $ 0.0000245
-9.74%
$ -- $ 163,034
Mar 2024 $ 0.0000272
-0.60%
$ 188,559 $ 501,772
Feb 2024 $ 0.0000274
+74.20%
$ 190,024 $ 485,026
Jan 2024 $ 0.0000187
+148.98%
$ 129,899 $ 3.28 million
Dec 2023 $ 0.0₅757
-74.62%
$ -- $ 108,610
Nov 2023 $ 0.0000299
-67.18%
$ 207,278 $ 4.06 million
Download