BOWIE Historical Data

BOWIE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000108
+17.00%
$75,320 $46,667
Jun 2026 $0.0₅741
-11.85%
$51,471 $23,339
May 2026 $0.0000107
-12.45%
$-- $29,294
Apr 2026 $0.0₅999
+174.93%
$72,540 $269,820
Apr 2025 $0.0₅68
+0.00%
$-- $300
Mar 2025 $0.0₅727
-23.20%
$-- $50
Feb 2025 $0.0000108
-14.72%
$-- $1,054
Jan 2025 $0.0000162
-27.12%
$-- $12,623
Dec 2024 $0.0000222
-39.13%
$153,981 $38,008
Nov 2024 $0.0000366
+182.01%
$254,125 $425,697
Oct 2024 $0.0000151
-45.34%
$99,397 $29,910
Sep 2024 $0.0000276
+133.84%
$191,625 $662,498
Aug 2024 $0.0₅272
-76.28%
$-- $18,487
Jul 2024 $0.0000179
+459.55%
$-- $19,743
Jun 2024 $0.0₅321
-88.15%
$-- $19,826
May 2024 $0.0000206
-1.72%
$-- $94,412
Apr 2024 $0.0000245
-9.74%
$-- $163,034
Mar 2024 $0.0000272
-0.60%
$188,559 $501,772
Feb 2024 $0.0000274
+74.20%
$190,024 $485,026
Jan 2024 $0.0000187
+148.98%
$129,899 $3.28 million
Dec 2023 $0.0₅757
-74.62%
$-- $108,610
Nov 2023 $0.0000299
-67.18%
$207,278 $4.06 million
Download