BOWIE Historical Data

BOWIE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000119
+29.02%
$87,745 $2,709
Aug 10 $0.0₅922
-4.06%
$63,190 $1,629
Aug 3 $0.0₅987
-11.77%
$-- $6,384
Jul 27 $0.0000111
+1.94%
$-- $17,042
Jul 20 $0.0₅875
-28.87%
$60,749 $3,491
Jul 13 $0.0000107
+21.83%
$-- $25,931
Jul 6 $0.0₅896
-5.68%
$-- $286
Jun 29 $0.0₅939
+3.79%
$-- $551
Jun 22 $0.0₅979
+1.90%
$-- $4,934
Jun 15 $0.0000113
+37.52%
$-- $10,703
Jun 8 $0.0₅867
-12.58%
$53,009 $6,007
Jun 1 $0.0₅879
+4.48%
$-- $263
May 25 $0.000011
+4.42%
$-- $2,821
May 18 $0.0000121
+59.52%
$74,087 $18,990
May 11 $0.0₅731
+0.00%
$-- $1,102
May 4 $0.0000112
-3.44%
$-- $1,638
Apr 27 $0.0000111
+1.09%
$-- $540
Apr 20 $0.0000126
+16.82%
$-- $147,893
Apr 13 $0.0₅631
+73.71%
$81,052 $33,859
Mar 17 $0.0₅814
+0.00%
$-- $35
Mar 10 $0.0₅784
+0.00%
$-- $7
Mar 3 $0.0₅947
+0.00%
$-- $3
Feb 24 $0.0000108
+0.00%
$-- $197
Feb 17 $0.0000135
+0.00%
$-- $159
Feb 10 $0.0000122
+0.00%
$-- $572
Feb 3 $0.0000127
+0.00%
$-- $127
Jan 27 $0.0000162
+0.00%
$-- $8
Jan 20 $0.0000173
-7.83%
$115,890 $1,217
Jan 13 $0.0000194
+8.49%
$130,418 $5,525
Jan 6 $0.0000187
-22.01%
$-- $239
Dec 30 $0.0000242
+3.95%
$166,057 $4,433
Dec 23 $0.0000237
+5.25%
$161,627 $18,567
Dec 16 $0.000023
-29.06%
$156,473 $5,267
Dec 9 $0.0000328
-2.82%
$224,963 $9,823
Dec 2 $0.0000341
-3.78%
$233,773 $3,002
Nov 25 $0.0000367
-15.95%
$-- $7,886
Nov 18 $0.0000446
-15.65%
$304,010 $63,681
Nov 11 $0.00006
+174.91%
$366,381 $256,794
Nov 4 $0.0000209
+6.34%
$155,310 $40,551
Oct 28 $0.0000197
+17.70%
$136,620 $37,591
Oct 21 $0.0000167
-19.40%
$118,621 $4,327
Oct 14 $0.0000206
+4.09%
$143,343 $7,227
Sep 30 $0.0000246
-13.62%
$-- $15,526
Sep 23 $0.0000206
-32.79%
$197,914 $369,984
Sep 16 $0.000017
+40.01%
$213,160 $33,302
Sep 9 $0.0000139
+15.86%
$84,484 $54,234
Aug 19 $0.0₅272
-4.89%
$-- $316
Aug 12 $0.0000125
+0.68%
$-- $5,194
Aug 5 $0.0000106
-7.45%
$-- $7,697
Jul 22 $0.0000179
-1.48%
$-- $7,858
Download